Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
22,885.95
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,381.45 23,381.45 23,381.45 23,381.45 0.0K
09:15 23,382.05 23,402.95 23,309.40 23,400.70 0.0K
09:16 23,396.10 23,404.85 23,383.30 23,404.70 0.0K
09:17 23,404.40 23,404.95 23,392.85 23,401.00 0.0K
09:18 23,402.30 23,411.15 23,396.65 23,405.25 0.0K
09:19 23,406.15 23,420.40 23,403.55 23,420.30 0.0K
09:20 23,420.60 23,421.80 23,412.90 23,420.35 0.0K
09:21 23,420.20 23,423.15 23,406.85 23,406.85 0.0K
09:22 23,405.65 23,422.50 23,405.15 23,420.95 0.0K
09:23 23,420.45 23,426.25 23,417.75 23,423.30 0.0K
09:24 23,421.65 23,421.65 23,402.35 23,402.70 0.0K
09:25 23,402.50 23,402.50 23,382.95 23,383.25 0.0K
09:26 23,382.35 23,384.70 23,379.60 23,380.05 0.0K
09:27 23,376.90 23,376.90 23,363.65 23,366.45 0.0K
09:28 23,368.15 23,374.65 23,367.20 23,371.55 0.0K
09:29 23,370.85 23,380.85 23,370.60 23,380.85 0.0K
09:30 23,381.30 23,394.40 23,381.20 23,394.40 0.0K
09:31 23,395.45 23,410.25 23,395.45 23,409.15 0.0K
09:32 23,410.45 23,418.20 23,410.45 23,418.20 0.0K
09:33 23,418.60 23,423.85 23,417.15 23,421.55 0.0K
09:34 23,421.35 23,437.70 23,421.35 23,437.60 0.0K
09:35 23,438.05 23,443.10 23,438.05 23,441.55 0.0K
09:36 23,441.50 23,441.50 23,437.50 23,439.05 0.0K
09:37 23,438.35 23,447.35 23,438.35 23,447.35 0.0K
09:38 23,447.30 23,458.80 23,446.55 23,458.80 0.0K
09:39 23,458.40 23,459.95 23,457.25 23,458.75 0.0K
09:40 23,460.60 23,469.30 23,460.60 23,469.30 0.0K
09:41 23,468.75 23,477.30 23,468.75 23,477.30 0.0K
09:42 23,477.55 23,482.25 23,475.00 23,482.25 0.0K
09:43 23,483.85 23,493.05 23,483.85 23,493.05 0.0K
09:44 23,492.65 23,499.25 23,492.15 23,499.25 0.0K
09:45 23,499.30 23,505.90 23,499.30 23,505.50 0.0K
09:46 23,506.15 23,516.40 23,504.70 23,516.40 0.0K
09:47 23,518.10 23,530.85 23,518.10 23,529.20 0.0K
09:48 23,528.80 23,532.70 23,528.25 23,530.85 0.0K
09:49 23,530.70 23,534.30 23,530.70 23,531.90 0.0K
09:50 23,532.20 23,538.80 23,531.70 23,538.80 0.0K
09:51 23,540.90 23,545.75 23,540.15 23,545.75 0.0K
09:52 23,544.20 23,551.00 23,544.20 23,551.00 0.0K
09:53 23,549.60 23,551.25 23,548.20 23,549.20 0.0K
09:54 23,549.45 23,554.70 23,548.65 23,552.80 0.0K
09:55 23,552.10 23,553.00 23,545.30 23,545.30 0.0K
09:56 23,545.30 23,546.15 23,541.10 23,542.00 0.0K
09:57 23,542.70 23,543.20 23,538.35 23,538.35 0.0K
09:58 23,538.00 23,538.55 23,531.10 23,534.65 0.0K
09:59 23,534.65 23,540.60 23,534.65 23,540.60 0.0K
10:00 23,541.45 23,553.80 23,541.45 23,553.80 0.0K
10:01 23,553.15 23,559.10 23,553.15 23,557.50 0.0K
10:02 23,557.20 23,561.70 23,557.20 23,560.85 0.0K
10:03 23,559.55 23,562.65 23,559.30 23,561.40 0.0K
10:04 23,559.25 23,560.95 23,558.45 23,560.20 0.0K
10:05 23,560.55 23,561.15 23,557.45 23,557.45 0.0K
10:06 23,557.90 23,558.20 23,553.85 23,558.05 0.0K
10:07 23,557.05 23,557.05 23,553.70 23,553.70 0.0K
10:08 23,554.45 23,558.50 23,553.70 23,558.50 0.0K
10:09 23,558.20 23,558.55 23,556.05 23,557.10 0.0K
10:10 23,557.50 23,558.65 23,554.45 23,554.45 0.0K
10:11 23,554.70 23,560.25 23,554.70 23,560.25 0.0K
10:12 23,559.60 23,563.15 23,558.60 23,558.90 0.0K
10:13 23,558.35 23,559.35 23,555.25 23,559.35 0.0K
10:14 23,558.35 23,559.15 23,554.95 23,556.20 0.0K
10:15 23,556.40 23,556.60 23,554.15 23,555.00 0.0K
10:16 23,555.30 23,559.90 23,554.80 23,558.45 0.0K
10:17 23,558.45 23,563.85 23,557.60 23,563.80 0.0K
10:18 23,562.15 23,566.95 23,562.15 23,565.85 0.0K
10:19 23,566.45 23,572.70 23,566.45 23,571.80 0.0K
10:20 23,571.95 23,576.80 23,571.80 23,576.80 0.0K
10:21 23,576.55 23,577.75 23,572.60 23,572.60 0.0K
10:22 23,572.55 23,572.55 23,570.70 23,570.85 0.0K
10:23 23,572.00 23,573.55 23,570.40 23,571.30 0.0K
10:24 23,571.55 23,572.40 23,568.95 23,569.10 0.0K
10:25 23,568.05 23,569.45 23,567.05 23,568.70 0.0K
10:26 23,568.80 23,568.80 23,565.45 23,565.85 0.0K
10:27 23,566.05 23,571.60 23,565.40 23,570.95 0.0K
10:28 23,571.10 23,574.50 23,571.10 23,573.50 0.0K
10:29 23,572.35 23,573.85 23,570.75 23,573.05 0.0K
10:30 23,574.60 23,579.40 23,574.60 23,577.75 0.0K
10:31 23,578.15 23,584.50 23,577.15 23,584.50 0.0K
10:32 23,584.00 23,587.70 23,583.25 23,587.70 0.0K
10:33 23,588.60 23,591.35 23,587.85 23,590.60 0.0K
10:34 23,589.80 23,590.05 23,583.50 23,583.90 0.0K
10:35 23,583.80 23,584.40 23,582.50 23,584.05 0.0K
10:36 23,584.80 23,585.00 23,581.90 23,581.95 0.0K
10:37 23,582.55 23,583.35 23,581.00 23,581.65 0.0K
10:38 23,582.10 23,586.00 23,580.55 23,586.00 0.0K
10:39 23,586.40 23,589.50 23,585.40 23,588.30 0.0K
10:40 23,589.00 23,589.00 23,585.50 23,585.75 0.0K
10:41 23,585.00 23,585.90 23,584.30 23,585.80 0.0K
10:42 23,586.15 23,587.70 23,584.10 23,585.85 0.0K
10:43 23,585.65 23,588.20 23,584.50 23,584.50 0.0K
10:44 23,584.65 23,593.30 23,584.65 23,592.65 0.0K
10:45 23,592.95 23,592.95 23,586.85 23,587.10 0.0K
10:46 23,586.15 23,586.15 23,582.25 23,584.30 0.0K
10:47 23,585.05 23,588.10 23,584.90 23,585.80 0.0K
10:48 23,587.05 23,591.80 23,586.90 23,591.00 0.0K
10:49 23,591.65 23,595.05 23,590.85 23,595.00 0.0K
10:50 23,594.95 23,599.90 23,594.95 23,599.90 0.0K
10:51 23,600.55 23,607.25 23,600.55 23,606.75 0.0K
10:52 23,606.60 23,610.35 23,606.10 23,610.30 0.0K
10:53 23,609.40 23,609.40 23,605.20 23,607.80 0.0K
10:54 23,607.15 23,607.40 23,602.95 23,603.85 0.0K
10:55 23,604.05 23,604.55 23,601.20 23,601.20 0.0K
10:56 23,601.00 23,602.25 23,600.65 23,600.65 0.0K
10:57 23,601.00 23,601.00 23,593.85 23,594.45 0.0K
10:58 23,593.65 23,593.90 23,592.20 23,592.55 0.0K
10:59 23,593.10 23,599.10 23,593.10 23,599.10 0.0K
11:00 23,599.05 23,605.45 23,597.90 23,605.15 0.0K
11:01 23,605.65 23,609.80 23,605.65 23,607.45 0.0K
11:02 23,608.20 23,609.55 23,606.75 23,607.95 0.0K
11:03 23,608.45 23,610.05 23,605.95 23,605.95 0.0K
11:04 23,605.80 23,606.35 23,603.80 23,603.80 0.0K
11:05 23,604.55 23,604.80 23,599.45 23,600.25 0.0K
11:06 23,599.65 23,601.10 23,598.00 23,600.85 0.0K
11:07 23,600.90 23,601.05 23,598.55 23,601.05 0.0K
11:08 23,601.55 23,604.95 23,601.05 23,604.95 0.0K
11:09 23,605.00 23,607.05 23,604.40 23,604.65 0.0K
11:10 23,605.15 23,608.20 23,605.15 23,606.30 0.0K
11:11 23,607.15 23,609.00 23,606.80 23,606.80 0.0K
11:12 23,605.95 23,606.00 23,602.85 23,602.85 0.0K
11:13 23,602.15 23,602.70 23,599.75 23,600.35 0.0K
11:14 23,599.40 23,602.00 23,598.35 23,601.45 0.0K
11:15 23,599.85 23,601.90 23,599.40 23,601.90 0.0K
11:16 23,602.25 23,602.95 23,600.15 23,602.30 0.0K
11:17 23,602.50 23,605.65 23,601.55 23,605.30 0.0K
11:18 23,605.30 23,607.35 23,604.55 23,607.10 0.0K
11:19 23,607.35 23,607.60 23,604.40 23,604.40 0.0K
11:20 23,604.40 23,604.95 23,603.05 23,604.95 0.0K
11:21 23,604.50 23,605.95 23,604.40 23,604.40 0.0K
11:22 23,603.55 23,603.55 23,596.35 23,596.35 0.0K
11:23 23,596.20 23,597.60 23,594.70 23,595.10 0.0K
11:24 23,594.30 23,596.15 23,594.30 23,594.40 0.0K
11:25 23,593.75 23,594.25 23,590.90 23,591.05 0.0K
11:26 23,591.40 23,591.40 23,585.70 23,586.55 0.0K
11:27 23,586.05 23,586.60 23,584.50 23,585.80 0.0K
11:28 23,585.95 23,588.60 23,585.75 23,588.60 0.0K
11:29 23,588.50 23,592.60 23,587.90 23,592.60 0.0K
11:30 23,592.90 23,593.85 23,591.00 23,591.00 0.0K
11:31 23,590.25 23,591.65 23,589.15 23,589.15 0.0K
11:32 23,588.45 23,590.65 23,587.70 23,590.35 0.0K
11:33 23,590.65 23,596.65 23,590.65 23,596.40 0.0K
11:34 23,596.75 23,597.80 23,595.70 23,597.40 0.0K
11:35 23,597.60 23,598.70 23,595.60 23,595.75 0.0K
11:36 23,596.45 23,598.25 23,594.70 23,598.25 0.0K
11:37 23,600.05 23,601.00 23,594.70 23,594.70 0.0K
11:38 23,594.25 23,595.80 23,594.25 23,595.45 0.0K
11:39 23,594.35 23,595.20 23,593.60 23,594.35 0.0K
11:40 23,594.65 23,595.70 23,592.05 23,592.40 0.0K
11:41 23,592.20 23,594.15 23,592.20 23,592.20 0.0K
11:42 23,592.50 23,592.50 23,586.30 23,586.30 0.0K
11:43 23,586.20 23,586.85 23,584.20 23,584.20 0.0K
11:44 23,583.40 23,583.40 23,580.45 23,582.70 0.0K
11:45 23,582.25 23,584.20 23,581.20 23,583.75 0.0K
11:46 23,583.20 23,586.95 23,580.95 23,586.95 0.0K
11:47 23,586.40 23,591.40 23,585.55 23,590.75 0.0K
11:48 23,590.10 23,590.10 23,584.15 23,585.10 0.0K
11:49 23,584.75 23,584.75 23,581.10 23,583.20 0.0K
11:50 23,582.60 23,583.55 23,581.45 23,582.00 0.0K
11:51 23,582.20 23,582.20 23,578.65 23,579.10 0.0K
11:52 23,579.30 23,579.65 23,575.10 23,575.80 0.0K
11:53 23,575.65 23,576.65 23,575.15 23,575.85 0.0K
11:54 23,575.60 23,577.70 23,575.10 23,577.25 0.0K
11:55 23,577.50 23,579.25 23,576.90 23,578.40 0.0K
11:56 23,578.10 23,579.35 23,577.45 23,578.65 0.0K
11:57 23,578.95 23,583.45 23,578.15 23,583.45 0.0K
11:58 23,583.00 23,584.35 23,582.35 23,582.70 0.0K
11:59 23,581.80 23,582.30 23,580.60 23,581.05 0.0K
12:00 23,582.05 23,586.10 23,581.70 23,586.10 0.0K
12:01 23,585.45 23,586.70 23,585.10 23,585.60 0.0K
12:02 23,585.50 23,585.50 23,582.25 23,582.35 0.0K
12:03 23,582.10 23,583.00 23,581.45 23,583.00 0.0K
12:04 23,582.05 23,582.05 23,579.75 23,579.75 0.0K
12:05 23,580.10 23,582.50 23,580.10 23,582.10 0.0K
12:06 23,582.20 23,583.75 23,579.65 23,582.15 0.0K
12:07 23,582.05 23,584.45 23,580.55 23,584.45 0.0K
12:08 23,584.60 23,585.05 23,582.90 23,583.15 0.0K
12:09 23,583.70 23,585.80 23,582.75 23,585.80 0.0K
12:10 23,584.90 23,585.95 23,584.05 23,584.45 0.0K
12:11 23,584.60 23,584.75 23,580.75 23,580.80 0.0K
12:12 23,580.40 23,581.75 23,579.25 23,579.55 0.0K
12:13 23,580.05 23,582.30 23,579.95 23,581.75 0.0K
12:14 23,582.20 23,582.20 23,577.30 23,578.30 0.0K
12:15 23,578.40 23,581.40 23,578.40 23,580.35 0.0K
12:16 23,580.55 23,581.05 23,579.65 23,580.30 0.0K
12:17 23,579.55 23,579.55 23,576.15 23,576.15 0.0K
12:18 23,575.60 23,575.65 23,572.45 23,572.45 0.0K
12:19 23,572.95 23,572.95 23,570.20 23,570.70 0.0K
12:20 23,570.45 23,570.85 23,567.95 23,570.40 0.0K
12:21 23,569.80 23,570.70 23,568.05 23,570.00 0.0K
12:22 23,569.55 23,570.00 23,567.20 23,568.40 0.0K
12:23 23,568.30 23,570.70 23,567.85 23,570.45 0.0K
12:24 23,570.95 23,572.45 23,570.60 23,571.60 0.0K
12:25 23,571.65 23,575.35 23,570.70 23,575.30 0.0K
12:26 23,575.25 23,578.75 23,574.95 23,578.30 0.0K
12:27 23,577.60 23,580.55 23,576.80 23,580.55 0.0K
12:28 23,580.35 23,582.05 23,580.30 23,581.70 0.0K
12:29 23,582.05 23,585.75 23,582.05 23,585.55 0.0K
12:30 23,586.20 23,588.10 23,586.20 23,587.75 0.0K
12:31 23,587.55 23,590.05 23,587.05 23,589.80 0.0K
12:32 23,587.70 23,591.60 23,587.70 23,588.50 0.0K
12:33 23,588.70 23,588.70 23,586.35 23,587.25 0.0K
12:34 23,587.25 23,589.15 23,586.70 23,587.90 0.0K
12:35 23,587.95 23,587.95 23,583.90 23,584.40 0.0K
12:36 23,583.60 23,584.45 23,580.75 23,580.95 0.0K
12:37 23,580.65 23,581.25 23,578.20 23,578.60 0.0K
12:38 23,578.50 23,581.85 23,578.50 23,579.10 0.0K
12:39 23,578.10 23,580.35 23,577.70 23,580.35 0.0K
12:40 23,580.55 23,580.55 23,576.70 23,576.70 0.0K
12:41 23,575.15 23,575.15 23,571.40 23,571.95 0.0K
12:42 23,571.25 23,571.80 23,569.20 23,569.20 0.0K
12:43 23,568.90 23,570.25 23,565.10 23,565.10 0.0K
12:44 23,564.70 23,564.70 23,562.85 23,563.95 0.0K
12:45 23,563.85 23,564.75 23,561.90 23,562.00 0.0K
12:46 23,561.05 23,561.10 23,558.55 23,560.15 0.0K
12:47 23,558.25 23,558.25 23,553.60 23,553.60 0.0K
12:48 23,554.05 23,554.05 23,549.10 23,550.60 0.0K
12:49 23,551.85 23,552.65 23,549.25 23,550.00 0.0K
12:50 23,549.85 23,551.80 23,549.85 23,551.55 0.0K
12:51 23,551.65 23,553.30 23,549.00 23,549.00 0.0K
12:52 23,548.10 23,551.85 23,547.65 23,550.90 0.0K
12:53 23,551.45 23,552.10 23,548.80 23,548.80 0.0K
12:54 23,546.70 23,546.70 23,541.65 23,541.65 0.0K
12:55 23,541.40 23,542.85 23,541.00 23,541.10 0.0K
12:56 23,541.15 23,543.70 23,540.35 23,543.10 0.0K
12:57 23,543.00 23,545.15 23,542.30 23,544.95 0.0K
12:58 23,545.10 23,548.30 23,544.75 23,546.45 0.0K
12:59 23,545.40 23,546.55 23,544.05 23,546.25 0.0K
13:00 23,546.10 23,547.10 23,544.00 23,547.10 0.0K
13:01 23,547.25 23,547.65 23,544.95 23,544.95 0.0K
13:02 23,545.10 23,547.55 23,544.50 23,547.55 0.0K
13:03 23,547.85 23,555.90 23,547.85 23,555.05 0.0K
13:04 23,555.00 23,556.20 23,554.35 23,555.40 0.0K
13:05 23,554.65 23,558.35 23,554.55 23,558.35 0.0K
13:06 23,558.70 23,563.45 23,558.70 23,562.65 0.0K
13:07 23,562.40 23,562.65 23,560.00 23,560.55 0.0K
13:08 23,560.50 23,563.65 23,559.80 23,563.65 0.0K
13:09 23,564.00 23,564.80 23,563.25 23,563.25 0.0K
13:10 23,563.35 23,566.65 23,563.35 23,566.65 0.0K
13:11 23,566.70 23,566.70 23,563.65 23,563.80 0.0K
13:12 23,562.85 23,563.00 23,560.70 23,560.90 0.0K
13:13 23,561.60 23,562.65 23,558.70 23,558.95 0.0K
13:14 23,560.05 23,560.05 23,555.35 23,555.75 0.0K
13:15 23,555.15 23,555.15 23,548.35 23,548.35 0.0K
13:16 23,547.65 23,550.10 23,544.70 23,550.10 0.0K
13:17 23,549.65 23,550.25 23,547.90 23,548.35 0.0K
13:18 23,548.65 23,548.65 23,538.70 23,538.90 0.0K
13:19 23,538.35 23,538.35 23,531.20 23,531.20 0.0K
13:20 23,530.00 23,530.00 23,521.30 23,521.55 0.0K
13:21 23,521.65 23,521.65 23,515.50 23,515.85 0.0K
13:22 23,516.10 23,516.40 23,513.90 23,515.95 0.0K
13:23 23,516.25 23,516.25 23,509.40 23,509.40 0.0K
13:24 23,508.55 23,508.70 23,499.75 23,501.55 0.0K
13:25 23,500.85 23,500.85 23,497.70 23,500.00 0.0K
13:26 23,500.10 23,502.65 23,500.10 23,500.50 0.0K
13:27 23,499.90 23,499.90 23,496.80 23,496.95 0.0K
13:28 23,496.30 23,501.35 23,496.30 23,500.70 0.0K
13:29 23,501.00 23,501.15 23,498.75 23,500.05 0.0K
13:30 23,499.50 23,499.50 23,494.60 23,494.90 0.0K
13:31 23,495.80 23,505.75 23,495.80 23,505.75 0.0K
13:32 23,506.45 23,514.50 23,506.45 23,514.50 0.0K
13:33 23,513.35 23,514.85 23,512.85 23,514.40 0.0K
13:34 23,514.00 23,515.80 23,513.70 23,513.85 0.0K
13:35 23,513.30 23,513.35 23,511.55 23,511.55 0.0K
13:36 23,511.15 23,511.15 23,508.05 23,508.55 0.0K
13:37 23,508.30 23,508.30 23,504.75 23,506.70 0.0K
13:38 23,505.25 23,507.30 23,504.30 23,504.95 0.0K
13:39 23,504.70 23,507.10 23,504.70 23,507.10 0.0K
13:40 23,506.90 23,506.90 23,493.65 23,493.70 0.0K
13:41 23,492.75 23,492.75 23,476.10 23,476.10 0.0K
13:42 23,475.50 23,475.50 23,470.05 23,471.45 0.0K
13:43 23,470.25 23,470.25 23,466.35 23,466.35 0.0K
13:44 23,466.35 23,471.20 23,466.20 23,471.20 0.0K
13:45 23,471.85 23,471.85 23,464.00 23,464.05 0.0K
13:46 23,463.80 23,464.25 23,460.75 23,460.80 0.0K
13:47 23,459.20 23,464.85 23,458.50 23,464.55 0.0K
13:48 23,464.85 23,466.15 23,462.95 23,464.55 0.0K
13:49 23,464.70 23,466.20 23,463.35 23,465.95 0.0K
13:50 23,466.60 23,467.40 23,462.25 23,463.15 0.0K
13:51 23,462.70 23,466.05 23,462.30 23,464.70 0.0K
13:52 23,464.95 23,471.20 23,464.65 23,471.05 0.0K
13:53 23,470.00 23,472.05 23,463.45 23,464.60 0.0K
13:54 23,464.30 23,464.30 23,449.90 23,449.90 0.0K
13:55 23,448.20 23,448.20 23,424.30 23,424.30 0.0K
13:56 23,423.00 23,425.05 23,420.70 23,420.70 0.0K
13:57 23,421.15 23,421.15 23,417.20 23,418.20 0.0K
13:58 23,417.95 23,425.70 23,417.70 23,425.70 0.0K
13:59 23,425.75 23,425.75 23,409.05 23,409.05 0.0K
14:00 23,409.40 23,412.05 23,407.50 23,407.50 0.0K
14:01 23,406.80 23,408.70 23,406.80 23,407.85 0.0K
14:02 23,407.45 23,416.35 23,407.45 23,415.95 0.0K
14:03 23,416.00 23,416.00 23,403.00 23,403.70 0.0K
14:04 23,403.20 23,403.20 23,397.10 23,397.30 0.0K
14:05 23,396.30 23,396.30 23,389.80 23,389.80 0.0K
14:06 23,390.35 23,392.50 23,389.00 23,390.15 0.0K
14:07 23,389.90 23,389.90 23,377.25 23,380.00 0.0K
14:08 23,381.80 23,396.10 23,381.80 23,396.10 0.0K
14:09 23,395.10 23,421.95 23,394.40 23,421.95 0.0K
14:10 23,421.50 23,434.85 23,421.50 23,434.85 0.0K
14:11 23,436.45 23,437.00 23,427.15 23,427.15 0.0K
14:12 23,425.35 23,425.35 23,410.30 23,410.30 0.0K
14:13 23,409.20 23,411.55 23,407.00 23,410.90 0.0K
14:14 23,411.05 23,411.05 23,409.25 23,409.70 0.0K
14:15 23,408.95 23,417.60 23,406.00 23,417.60 0.0K
14:16 23,417.45 23,420.05 23,416.95 23,419.35 0.0K
14:17 23,419.15 23,420.70 23,416.25 23,416.25 0.0K
14:18 23,417.60 23,419.80 23,414.70 23,415.50 0.0K
14:19 23,415.30 23,421.10 23,415.30 23,421.10 0.0K
14:20 23,421.75 23,434.85 23,421.70 23,434.85 0.0K
14:21 23,435.25 23,440.50 23,435.25 23,440.50 0.0K
14:22 23,441.10 23,448.20 23,441.10 23,448.20 0.0K
14:23 23,448.30 23,448.90 23,442.05 23,442.15 0.0K
14:24 23,442.65 23,442.65 23,427.80 23,427.80 0.0K
14:25 23,427.50 23,428.65 23,425.15 23,428.30 0.0K
14:26 23,428.95 23,429.20 23,420.85 23,421.30 0.0K
14:27 23,420.20 23,425.30 23,420.20 23,421.95 0.0K
14:28 23,422.15 23,423.10 23,418.80 23,420.40 0.0K
14:29 23,420.25 23,420.25 23,414.95 23,418.00 0.0K
14:30 23,420.60 23,423.05 23,419.75 23,419.90 0.0K
14:31 23,420.00 23,420.10 23,417.75 23,418.35 0.0K
14:32 23,417.60 23,424.75 23,417.60 23,424.75 0.0K
14:33 23,426.95 23,433.75 23,426.95 23,433.65 0.0K
14:34 23,432.90 23,433.50 23,431.00 23,433.50 0.0K
14:35 23,434.45 23,440.50 23,434.45 23,440.10 0.0K
14:36 23,441.25 23,450.40 23,441.25 23,450.40 0.0K
14:37 23,451.20 23,456.00 23,450.65 23,455.85 0.0K
14:38 23,456.30 23,457.65 23,455.55 23,457.60 0.0K
14:39 23,456.90 23,458.85 23,456.90 23,457.70 0.0K
14:40 23,458.00 23,471.30 23,457.95 23,471.30 0.0K
14:41 23,471.75 23,475.10 23,471.75 23,474.90 0.0K
14:42 23,474.30 23,475.25 23,474.15 23,474.15 0.0K
14:43 23,473.80 23,476.40 23,473.70 23,476.20 0.0K
14:44 23,475.80 23,480.50 23,475.80 23,479.75 0.0K
14:45 23,479.75 23,489.20 23,479.30 23,489.20 0.0K
14:46 23,487.50 23,491.75 23,487.50 23,489.00 0.0K
14:47 23,489.40 23,491.80 23,487.80 23,489.35 0.0K
14:48 23,487.70 23,487.70 23,483.80 23,483.80 0.0K
14:49 23,483.40 23,484.40 23,482.45 23,482.65 0.0K
14:50 23,481.45 23,483.35 23,479.85 23,482.65 0.0K
14:51 23,483.10 23,483.10 23,478.60 23,478.75 0.0K
14:52 23,479.70 23,480.10 23,474.80 23,475.95 0.0K
14:53 23,474.90 23,474.90 23,466.95 23,467.95 0.0K
14:54 23,468.05 23,468.05 23,465.40 23,466.30 0.0K
14:55 23,465.80 23,469.40 23,464.75 23,467.25 0.0K
14:56 23,468.05 23,471.95 23,468.05 23,471.10 0.0K
14:57 23,471.05 23,472.85 23,470.50 23,471.55 0.0K
14:58 23,471.70 23,471.70 23,468.00 23,468.20 0.0K
14:59 23,468.30 23,469.85 23,467.65 23,467.90 0.0K
15:00 23,468.20 23,474.55 23,468.20 23,469.95 0.0K
15:01 23,470.25 23,470.25 23,466.40 23,466.40 0.0K
15:02 23,466.90 23,467.45 23,459.20 23,460.00 0.0K
15:03 23,459.70 23,459.70 23,456.45 23,456.90 0.0K
15:04 23,457.15 23,462.40 23,456.10 23,461.95 0.0K
15:05 23,463.85 23,469.50 23,461.10 23,469.50 0.0K
15:06 23,469.45 23,474.90 23,469.45 23,474.70 0.0K
15:07 23,475.25 23,478.50 23,475.25 23,477.75 0.0K
15:08 23,478.40 23,484.70 23,478.00 23,484.40 0.0K
15:09 23,485.40 23,486.10 23,478.20 23,478.65 0.0K
15:10 23,478.25 23,478.25 23,474.20 23,474.20 0.0K
15:11 23,474.60 23,474.85 23,470.15 23,472.30 0.0K
15:12 23,470.80 23,471.30 23,469.50 23,469.55 0.0K
15:13 23,470.60 23,471.00 23,469.65 23,470.90 0.0K
15:14 23,471.20 23,471.85 23,469.15 23,469.80 0.0K
15:15 23,467.80 23,467.80 23,463.55 23,464.00 0.0K
15:16 23,463.45 23,463.45 23,458.60 23,461.50 0.0K
15:17 23,460.70 23,467.30 23,460.10 23,463.85 0.0K
15:18 23,463.50 23,466.10 23,459.45 23,459.45 0.0K
15:19 23,459.10 23,464.55 23,459.10 23,461.10 0.0K
15:20 23,462.50 23,462.50 23,442.70 23,449.55 0.0K
15:21 23,452.70 23,455.15 23,451.15 23,454.25 0.0K
15:22 23,454.45 23,463.20 23,453.25 23,463.15 0.0K
15:23 23,464.50 23,496.65 23,464.50 23,490.95 0.0K
15:24 23,489.45 23,490.15 23,484.30 23,490.15 0.0K
15:25 23,490.30 23,499.05 23,490.30 23,498.95 0.0K
15:26 23,499.10 23,502.70 23,498.35 23,500.70 0.0K
15:27 23,502.15 23,502.90 23,497.85 23,499.20 0.0K
15:28 23,494.90 23,494.90 23,489.20 23,493.60 0.0K
15:29 23,492.70 23,495.55 23,487.70 23,488.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし