Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,205.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,584.55 24,584.55 24,584.55 24,584.55 0.0K
09:15 24,587.90 24,591.15 24,545.20 24,545.20 0.0K
09:16 24,537.50 24,539.55 24,526.80 24,529.80 0.0K
09:17 24,530.55 24,561.05 24,530.55 24,554.60 0.0K
09:18 24,557.05 24,586.20 24,557.05 24,585.95 0.0K
09:19 24,584.15 24,595.10 24,577.80 24,595.10 0.0K
09:20 24,594.75 24,611.70 24,594.75 24,607.70 0.0K
09:21 24,608.75 24,621.55 24,608.75 24,616.00 0.0K
09:22 24,613.75 24,618.70 24,610.20 24,610.20 0.0K
09:23 24,607.65 24,614.55 24,605.85 24,612.25 0.0K
09:24 24,611.05 24,611.05 24,593.10 24,596.10 0.0K
09:25 24,597.40 24,598.15 24,590.20 24,590.20 0.0K
09:26 24,588.50 24,592.55 24,581.90 24,581.90 0.0K
09:27 24,579.45 24,580.85 24,573.75 24,573.75 0.0K
09:28 24,572.40 24,574.80 24,565.95 24,574.80 0.0K
09:29 24,575.35 24,583.55 24,575.35 24,579.85 0.0K
09:30 24,581.40 24,585.05 24,577.65 24,580.35 0.0K
09:31 24,580.40 24,580.40 24,562.00 24,565.20 0.0K
09:32 24,565.35 24,570.50 24,565.35 24,566.95 0.0K
09:33 24,567.90 24,567.90 24,563.75 24,565.45 0.0K
09:34 24,564.95 24,564.95 24,561.05 24,561.05 0.0K
09:35 24,560.30 24,567.90 24,560.30 24,566.35 0.0K
09:36 24,566.60 24,566.60 24,560.00 24,560.25 0.0K
09:37 24,558.80 24,568.40 24,558.20 24,565.40 0.0K
09:38 24,566.50 24,569.40 24,564.30 24,566.25 0.0K
09:39 24,565.75 24,568.00 24,565.75 24,567.95 0.0K
09:40 24,568.20 24,568.20 24,557.45 24,558.30 0.0K
09:41 24,557.20 24,557.20 24,551.45 24,557.00 0.0K
09:42 24,558.05 24,561.75 24,556.25 24,558.95 0.0K
09:43 24,559.75 24,560.45 24,558.45 24,560.45 0.0K
09:44 24,560.00 24,561.80 24,558.75 24,561.80 0.0K
09:45 24,563.45 24,563.45 24,559.30 24,561.45 0.0K
09:46 24,560.75 24,564.40 24,560.40 24,563.15 0.0K
09:47 24,563.20 24,566.60 24,561.20 24,566.55 0.0K
09:48 24,565.90 24,568.30 24,564.65 24,568.10 0.0K
09:49 24,567.45 24,572.00 24,566.75 24,571.25 0.0K
09:50 24,570.95 24,575.40 24,567.15 24,567.15 0.0K
09:51 24,566.05 24,566.05 24,557.75 24,560.35 0.0K
09:52 24,560.40 24,560.40 24,553.05 24,556.25 0.0K
09:53 24,556.80 24,570.15 24,556.80 24,569.65 0.0K
09:54 24,568.60 24,568.90 24,562.95 24,562.95 0.0K
09:55 24,560.80 24,560.80 24,556.95 24,557.65 0.0K
09:56 24,557.20 24,561.90 24,556.90 24,560.10 0.0K
09:57 24,560.65 24,564.15 24,556.60 24,556.65 0.0K
09:58 24,553.30 24,555.95 24,550.45 24,555.95 0.0K
09:59 24,556.35 24,562.85 24,556.35 24,560.85 0.0K
10:00 24,562.65 24,565.35 24,562.05 24,562.65 0.0K
10:01 24,562.30 24,565.95 24,560.20 24,564.95 0.0K
10:02 24,565.25 24,567.95 24,565.25 24,567.45 0.0K
10:03 24,567.00 24,567.05 24,561.00 24,564.40 0.0K
10:04 24,566.25 24,566.25 24,563.45 24,563.45 0.0K
10:05 24,564.00 24,564.75 24,561.00 24,564.35 0.0K
10:06 24,565.10 24,566.45 24,561.50 24,561.50 0.0K
10:07 24,560.50 24,560.50 24,556.00 24,557.25 0.0K
10:08 24,557.15 24,559.50 24,556.45 24,558.40 0.0K
10:09 24,558.50 24,558.80 24,555.65 24,555.75 0.0K
10:10 24,556.05 24,556.05 24,548.45 24,548.45 0.0K
10:11 24,548.80 24,549.05 24,542.95 24,542.95 0.0K
10:12 24,543.00 24,543.35 24,541.20 24,541.70 0.0K
10:13 24,541.50 24,541.95 24,539.95 24,540.70 0.0K
10:14 24,540.70 24,546.25 24,540.60 24,543.85 0.0K
10:15 24,543.80 24,543.80 24,534.30 24,534.30 0.0K
10:16 24,534.30 24,535.10 24,532.20 24,532.20 0.0K
10:17 24,532.40 24,536.25 24,530.40 24,535.25 0.0K
10:18 24,534.45 24,535.70 24,530.55 24,531.55 0.0K
10:19 24,531.65 24,536.55 24,531.65 24,536.55 0.0K
10:20 24,537.65 24,545.50 24,537.65 24,545.50 0.0K
10:21 24,545.30 24,546.90 24,542.60 24,542.60 0.0K
10:22 24,542.35 24,542.35 24,538.70 24,539.45 0.0K
10:23 24,538.80 24,539.20 24,533.80 24,534.20 0.0K
10:24 24,534.15 24,534.35 24,530.20 24,530.95 0.0K
10:25 24,529.95 24,531.15 24,529.20 24,529.90 0.0K
10:26 24,530.45 24,532.35 24,529.65 24,530.65 0.0K
10:27 24,531.35 24,533.30 24,530.20 24,532.45 0.0K
10:28 24,532.85 24,535.45 24,532.85 24,534.35 0.0K
10:29 24,533.85 24,535.40 24,531.95 24,531.95 0.0K
10:30 24,529.95 24,532.65 24,529.70 24,531.20 0.0K
10:31 24,531.35 24,533.05 24,528.60 24,533.05 0.0K
10:32 24,532.00 24,536.80 24,532.00 24,535.75 0.0K
10:33 24,536.00 24,537.35 24,534.40 24,535.55 0.0K
10:34 24,535.90 24,536.50 24,534.45 24,535.20 0.0K
10:35 24,534.85 24,534.85 24,532.20 24,532.40 0.0K
10:36 24,531.50 24,533.80 24,530.75 24,533.80 0.0K
10:37 24,534.55 24,534.55 24,531.60 24,533.55 0.0K
10:38 24,535.10 24,535.15 24,528.30 24,529.25 0.0K
10:39 24,529.35 24,532.00 24,528.25 24,531.05 0.0K
10:40 24,531.65 24,539.25 24,531.65 24,538.50 0.0K
10:41 24,537.95 24,538.10 24,524.30 24,524.30 0.0K
10:42 24,523.60 24,523.80 24,520.75 24,523.75 0.0K
10:43 24,524.40 24,524.80 24,521.50 24,522.05 0.0K
10:44 24,521.35 24,521.35 24,517.75 24,519.50 0.0K
10:45 24,519.45 24,523.05 24,519.45 24,521.20 0.0K
10:46 24,521.60 24,521.85 24,517.35 24,517.35 0.0K
10:47 24,515.75 24,517.35 24,513.20 24,514.20 0.0K
10:48 24,514.20 24,515.00 24,508.85 24,508.85 0.0K
10:49 24,509.65 24,510.75 24,507.85 24,510.75 0.0K
10:50 24,510.10 24,510.10 24,506.65 24,508.90 0.0K
10:51 24,508.75 24,513.45 24,506.30 24,513.45 0.0K
10:52 24,514.55 24,515.55 24,510.80 24,510.95 0.0K
10:53 24,511.00 24,512.65 24,509.20 24,512.65 0.0K
10:54 24,512.25 24,513.00 24,509.00 24,512.50 0.0K
10:55 24,512.65 24,512.65 24,508.70 24,509.75 0.0K
10:56 24,508.90 24,509.10 24,502.65 24,504.60 0.0K
10:57 24,504.15 24,505.55 24,503.30 24,505.00 0.0K
10:58 24,504.60 24,505.80 24,504.25 24,504.85 0.0K
10:59 24,505.00 24,508.35 24,504.85 24,505.70 0.0K
11:00 24,506.10 24,507.55 24,505.35 24,506.60 0.0K
11:01 24,506.10 24,506.75 24,502.35 24,503.20 0.0K
11:02 24,503.05 24,506.65 24,503.05 24,503.95 0.0K
11:03 24,505.40 24,505.85 24,501.45 24,504.55 0.0K
11:04 24,504.15 24,504.55 24,499.25 24,501.00 0.0K
11:05 24,500.60 24,501.65 24,497.70 24,501.65 0.0K
11:06 24,501.80 24,502.90 24,500.30 24,502.90 0.0K
11:07 24,503.35 24,505.35 24,503.35 24,504.00 0.0K
11:08 24,504.15 24,504.35 24,501.45 24,503.30 0.0K
11:09 24,503.85 24,505.90 24,502.45 24,505.90 0.0K
11:10 24,505.70 24,507.05 24,502.30 24,507.05 0.0K
11:11 24,506.45 24,506.45 24,503.60 24,505.50 0.0K
11:12 24,505.20 24,505.45 24,500.95 24,501.95 0.0K
11:13 24,501.25 24,501.90 24,498.40 24,498.40 0.0K
11:14 24,498.65 24,499.55 24,494.60 24,495.35 0.0K
11:15 24,495.80 24,495.80 24,493.65 24,495.60 0.0K
11:16 24,496.70 24,496.70 24,492.70 24,494.15 0.0K
11:17 24,493.35 24,495.60 24,493.35 24,493.50 0.0K
11:18 24,492.80 24,496.15 24,492.80 24,494.50 0.0K
11:19 24,493.65 24,493.65 24,490.00 24,490.75 0.0K
11:20 24,490.95 24,490.95 24,482.80 24,482.80 0.0K
11:21 24,481.70 24,481.70 24,471.00 24,471.00 0.0K
11:22 24,470.05 24,470.20 24,461.95 24,461.95 0.0K
11:23 24,461.55 24,461.55 24,451.15 24,451.15 0.0K
11:24 24,450.95 24,454.60 24,450.30 24,451.80 0.0K
11:25 24,451.90 24,451.90 24,449.70 24,450.15 0.0K
11:26 24,450.15 24,451.45 24,448.30 24,448.80 0.0K
11:27 24,449.25 24,451.40 24,448.40 24,448.40 0.0K
11:28 24,447.50 24,450.60 24,446.75 24,450.60 0.0K
11:29 24,450.20 24,457.25 24,450.00 24,457.25 0.0K
11:30 24,457.90 24,462.10 24,456.55 24,462.10 0.0K
11:31 24,460.55 24,463.30 24,460.55 24,462.65 0.0K
11:32 24,462.25 24,467.15 24,461.85 24,467.15 0.0K
11:33 24,469.00 24,470.25 24,466.05 24,468.75 0.0K
11:34 24,469.60 24,469.95 24,465.85 24,465.85 0.0K
11:35 24,465.55 24,465.55 24,462.60 24,464.00 0.0K
11:36 24,463.45 24,465.35 24,460.95 24,465.35 0.0K
11:37 24,465.15 24,467.65 24,463.45 24,463.45 0.0K
11:38 24,463.85 24,464.25 24,457.25 24,457.25 0.0K
11:39 24,456.95 24,459.80 24,456.95 24,459.55 0.0K
11:40 24,460.30 24,463.95 24,459.90 24,463.15 0.0K
11:41 24,463.35 24,469.80 24,463.35 24,468.60 0.0K
11:42 24,468.15 24,473.65 24,468.15 24,472.55 0.0K
11:43 24,473.35 24,473.35 24,467.15 24,470.35 0.0K
11:44 24,470.20 24,470.20 24,465.45 24,466.20 0.0K
11:45 24,465.05 24,469.05 24,465.05 24,467.30 0.0K
11:46 24,467.65 24,468.05 24,466.35 24,468.05 0.0K
11:47 24,468.05 24,470.55 24,467.85 24,468.95 0.0K
11:48 24,469.10 24,470.35 24,468.35 24,469.95 0.0K
11:49 24,470.15 24,473.10 24,469.50 24,472.20 0.0K
11:50 24,472.50 24,472.70 24,470.15 24,470.80 0.0K
11:51 24,469.65 24,471.15 24,468.65 24,469.80 0.0K
11:52 24,469.45 24,470.10 24,468.00 24,469.30 0.0K
11:53 24,470.75 24,473.00 24,470.55 24,472.15 0.0K
11:54 24,471.65 24,471.65 24,466.90 24,466.90 0.0K
11:55 24,467.90 24,468.00 24,465.70 24,466.35 0.0K
11:56 24,465.50 24,465.50 24,456.55 24,456.55 0.0K
11:57 24,457.00 24,458.60 24,455.65 24,457.30 0.0K
11:58 24,455.55 24,455.55 24,451.70 24,453.35 0.0K
11:59 24,454.60 24,455.55 24,453.25 24,454.05 0.0K
12:00 24,454.90 24,456.95 24,454.80 24,456.20 0.0K
12:01 24,455.90 24,455.95 24,448.20 24,448.20 0.0K
12:02 24,449.30 24,449.30 24,443.25 24,443.95 0.0K
12:03 24,443.95 24,447.00 24,443.50 24,447.00 0.0K
12:04 24,446.55 24,446.55 24,436.75 24,437.50 0.0K
12:05 24,437.05 24,438.50 24,434.35 24,434.35 0.0K
12:06 24,434.20 24,434.45 24,430.70 24,432.05 0.0K
12:07 24,432.35 24,436.80 24,432.35 24,433.90 0.0K
12:08 24,434.00 24,435.55 24,432.90 24,432.90 0.0K
12:09 24,432.40 24,433.75 24,431.50 24,433.75 0.0K
12:10 24,433.35 24,433.85 24,429.50 24,429.50 0.0K
12:11 24,429.10 24,430.45 24,426.95 24,426.95 0.0K
12:12 24,426.60 24,430.85 24,425.75 24,430.55 0.0K
12:13 24,430.85 24,440.90 24,430.75 24,440.90 0.0K
12:14 24,441.50 24,447.80 24,441.50 24,447.40 0.0K
12:15 24,447.65 24,450.00 24,447.15 24,449.25 0.0K
12:16 24,449.95 24,450.55 24,447.90 24,449.85 0.0K
12:17 24,450.35 24,451.85 24,449.55 24,450.70 0.0K
12:18 24,450.95 24,450.95 24,447.40 24,448.15 0.0K
12:19 24,448.55 24,451.40 24,448.55 24,451.40 0.0K
12:20 24,451.80 24,454.00 24,451.80 24,452.70 0.0K
12:21 24,452.75 24,453.60 24,451.35 24,451.55 0.0K
12:22 24,451.65 24,453.15 24,450.20 24,453.15 0.0K
12:23 24,453.25 24,454.80 24,452.75 24,454.20 0.0K
12:24 24,453.00 24,453.50 24,451.05 24,451.50 0.0K
12:25 24,451.70 24,451.70 24,448.90 24,449.00 0.0K
12:26 24,448.65 24,449.55 24,446.55 24,449.35 0.0K
12:27 24,449.10 24,451.50 24,448.50 24,450.35 0.0K
12:28 24,451.20 24,453.55 24,451.00 24,453.55 0.0K
12:29 24,453.90 24,453.90 24,451.00 24,451.85 0.0K
12:30 24,452.25 24,453.55 24,452.25 24,452.70 0.0K
12:31 24,452.90 24,456.45 24,452.65 24,456.15 0.0K
12:32 24,456.60 24,458.65 24,454.40 24,458.65 0.0K
12:33 24,458.55 24,460.80 24,457.45 24,460.25 0.0K
12:34 24,460.15 24,463.60 24,459.05 24,463.60 0.0K
12:35 24,464.10 24,466.40 24,463.95 24,466.40 0.0K
12:36 24,466.80 24,467.00 24,464.10 24,466.40 0.0K
12:37 24,466.00 24,466.00 24,463.15 24,464.00 0.0K
12:38 24,463.75 24,463.95 24,461.75 24,462.50 0.0K
12:39 24,462.95 24,465.25 24,462.55 24,463.80 0.0K
12:40 24,463.70 24,464.05 24,461.00 24,462.45 0.0K
12:41 24,463.50 24,465.05 24,462.30 24,464.70 0.0K
12:42 24,464.90 24,464.90 24,461.25 24,461.25 0.0K
12:43 24,461.40 24,462.90 24,459.55 24,462.75 0.0K
12:44 24,463.50 24,466.25 24,463.50 24,464.50 0.0K
12:45 24,463.90 24,466.20 24,463.35 24,466.20 0.0K
12:46 24,466.20 24,467.60 24,465.75 24,466.15 0.0K
12:47 24,466.70 24,466.70 24,464.15 24,464.35 0.0K
12:48 24,463.50 24,463.50 24,457.25 24,457.50 0.0K
12:49 24,457.30 24,459.35 24,456.35 24,459.35 0.0K
12:50 24,458.85 24,459.90 24,458.15 24,459.85 0.0K
12:51 24,459.70 24,461.15 24,459.30 24,460.60 0.0K
12:52 24,460.95 24,466.10 24,459.35 24,465.85 0.0K
12:53 24,466.25 24,466.50 24,464.45 24,465.35 0.0K
12:54 24,464.90 24,464.90 24,460.20 24,462.25 0.0K
12:55 24,462.90 24,464.15 24,462.00 24,462.35 0.0K
12:56 24,462.00 24,462.00 24,459.15 24,460.25 0.0K
12:57 24,459.80 24,460.15 24,455.75 24,455.75 0.0K
12:58 24,456.25 24,456.25 24,454.20 24,454.20 0.0K
12:59 24,454.35 24,454.35 24,450.95 24,450.95 0.0K
13:00 24,450.25 24,450.25 24,446.50 24,448.70 0.0K
13:01 24,449.00 24,451.20 24,448.75 24,448.75 0.0K
13:02 24,448.60 24,452.30 24,448.60 24,451.40 0.0K
13:03 24,451.15 24,451.15 24,446.90 24,447.05 0.0K
13:04 24,447.70 24,447.90 24,445.10 24,445.35 0.0K
13:05 24,445.75 24,448.65 24,443.60 24,448.65 0.0K
13:06 24,448.60 24,449.95 24,447.60 24,449.30 0.0K
13:07 24,449.75 24,449.85 24,445.60 24,446.10 0.0K
13:08 24,447.65 24,447.65 24,445.15 24,446.45 0.0K
13:09 24,445.65 24,445.65 24,439.10 24,439.10 0.0K
13:10 24,439.45 24,439.85 24,437.50 24,438.90 0.0K
13:11 24,439.05 24,439.15 24,435.70 24,436.80 0.0K
13:12 24,436.00 24,437.40 24,435.65 24,437.40 0.0K
13:13 24,437.80 24,438.95 24,437.20 24,438.75 0.0K
13:14 24,440.00 24,443.30 24,440.00 24,443.30 0.0K
13:15 24,444.00 24,445.00 24,443.30 24,445.00 0.0K
13:16 24,445.15 24,445.30 24,438.30 24,438.95 0.0K
13:17 24,438.65 24,440.00 24,437.60 24,437.60 0.0K
13:18 24,437.60 24,439.15 24,436.00 24,438.75 0.0K
13:19 24,439.35 24,442.85 24,439.35 24,442.80 0.0K
13:20 24,442.35 24,444.30 24,441.95 24,443.80 0.0K
13:21 24,444.05 24,444.10 24,441.90 24,443.70 0.0K
13:22 24,443.80 24,446.35 24,443.25 24,446.35 0.0K
13:23 24,445.70 24,456.25 24,445.70 24,456.25 0.0K
13:24 24,457.35 24,462.65 24,457.35 24,462.40 0.0K
13:25 24,462.30 24,462.60 24,460.20 24,462.55 0.0K
13:26 24,462.10 24,467.05 24,461.50 24,466.45 0.0K
13:27 24,466.25 24,469.20 24,466.25 24,467.50 0.0K
13:28 24,469.60 24,469.60 24,465.35 24,468.15 0.0K
13:29 24,467.95 24,469.55 24,467.85 24,469.15 0.0K
13:30 24,470.25 24,471.80 24,469.15 24,470.75 0.0K
13:31 24,471.45 24,471.45 24,468.05 24,469.85 0.0K
13:32 24,469.45 24,469.50 24,462.50 24,462.50 0.0K
13:33 24,462.30 24,462.30 24,460.40 24,461.15 0.0K
13:34 24,461.15 24,463.00 24,460.20 24,460.85 0.0K
13:35 24,461.15 24,461.20 24,458.85 24,460.50 0.0K
13:36 24,460.30 24,463.05 24,460.30 24,463.05 0.0K
13:37 24,462.70 24,463.20 24,460.90 24,463.20 0.0K
13:38 24,463.25 24,465.90 24,463.25 24,464.05 0.0K
13:39 24,464.25 24,465.00 24,463.45 24,464.25 0.0K
13:40 24,464.95 24,465.70 24,461.65 24,462.00 0.0K
13:41 24,462.00 24,465.95 24,461.85 24,465.70 0.0K
13:42 24,465.80 24,466.80 24,465.00 24,465.00 0.0K
13:43 24,465.15 24,466.55 24,462.50 24,463.05 0.0K
13:44 24,464.15 24,465.75 24,461.05 24,464.55 0.0K
13:45 24,463.35 24,464.30 24,461.55 24,462.10 0.0K
13:46 24,462.60 24,463.35 24,461.45 24,462.30 0.0K
13:47 24,462.80 24,469.20 24,462.80 24,467.05 0.0K
13:48 24,468.00 24,470.95 24,466.95 24,470.95 0.0K
13:49 24,471.35 24,476.05 24,471.35 24,475.10 0.0K
13:50 24,475.00 24,480.40 24,475.00 24,478.70 0.0K
13:51 24,479.55 24,482.65 24,478.60 24,478.60 0.0K
13:52 24,478.25 24,480.00 24,475.30 24,475.30 0.0K
13:53 24,475.40 24,476.70 24,473.25 24,476.70 0.0K
13:54 24,476.50 24,478.15 24,475.00 24,478.10 0.0K
13:55 24,477.25 24,477.35 24,473.65 24,474.80 0.0K
13:56 24,474.60 24,475.65 24,470.15 24,470.15 0.0K
13:57 24,470.60 24,471.65 24,464.90 24,464.90 0.0K
13:58 24,463.85 24,463.85 24,456.50 24,458.50 0.0K
13:59 24,459.05 24,459.15 24,457.35 24,457.35 0.0K
14:00 24,457.40 24,463.35 24,457.40 24,462.50 0.0K
14:01 24,461.00 24,463.05 24,459.60 24,459.60 0.0K
14:02 24,458.90 24,459.20 24,457.15 24,457.40 0.0K
14:03 24,457.90 24,462.40 24,457.90 24,461.35 0.0K
14:04 24,460.80 24,463.85 24,460.40 24,463.85 0.0K
14:05 24,464.60 24,467.90 24,463.35 24,467.90 0.0K
14:06 24,467.55 24,469.75 24,466.25 24,467.15 0.0K
14:07 24,466.50 24,466.70 24,463.40 24,463.70 0.0K
14:08 24,464.20 24,466.30 24,461.15 24,466.20 0.0K
14:09 24,468.70 24,471.15 24,468.70 24,471.05 0.0K
14:10 24,471.45 24,472.65 24,470.15 24,472.25 0.0K
14:11 24,472.50 24,473.40 24,471.65 24,473.10 0.0K
14:12 24,473.20 24,473.75 24,470.95 24,472.35 0.0K
14:13 24,471.60 24,473.75 24,469.35 24,469.65 0.0K
14:14 24,469.35 24,469.35 24,465.25 24,467.95 0.0K
14:15 24,466.95 24,468.20 24,465.55 24,467.55 0.0K
14:16 24,466.85 24,467.65 24,465.60 24,466.30 0.0K
14:17 24,466.15 24,467.50 24,463.50 24,467.05 0.0K
14:18 24,467.70 24,468.40 24,464.15 24,464.80 0.0K
14:19 24,464.90 24,465.95 24,464.30 24,464.60 0.0K
14:20 24,464.95 24,466.15 24,463.25 24,463.90 0.0K
14:21 24,463.95 24,464.40 24,459.15 24,459.50 0.0K
14:22 24,459.55 24,459.55 24,452.70 24,452.70 0.0K
14:23 24,452.05 24,453.50 24,445.15 24,445.30 0.0K
14:24 24,445.65 24,446.10 24,442.25 24,442.25 0.0K
14:25 24,442.30 24,445.65 24,441.35 24,445.30 0.0K
14:26 24,445.60 24,447.10 24,445.60 24,445.85 0.0K
14:27 24,446.25 24,446.35 24,441.85 24,442.65 0.0K
14:28 24,442.40 24,442.50 24,440.55 24,441.00 0.0K
14:29 24,441.35 24,441.35 24,436.05 24,436.05 0.0K
14:30 24,437.65 24,440.75 24,435.95 24,440.75 0.0K
14:31 24,440.30 24,444.95 24,440.30 24,444.95 0.0K
14:32 24,445.70 24,447.15 24,443.55 24,444.40 0.0K
14:33 24,444.05 24,446.05 24,443.00 24,445.85 0.0K
14:34 24,446.50 24,447.00 24,442.40 24,444.90 0.0K
14:35 24,446.00 24,447.90 24,445.05 24,445.75 0.0K
14:36 24,445.95 24,448.35 24,445.50 24,448.35 0.0K
14:37 24,446.75 24,451.45 24,446.75 24,451.45 0.0K
14:38 24,450.95 24,455.70 24,450.95 24,455.70 0.0K
14:39 24,456.70 24,457.95 24,453.80 24,457.10 0.0K
14:40 24,457.70 24,463.10 24,457.35 24,462.90 0.0K
14:41 24,462.95 24,463.35 24,458.70 24,459.50 0.0K
14:42 24,458.95 24,460.45 24,456.90 24,456.90 0.0K
14:43 24,457.05 24,457.05 24,450.75 24,453.20 0.0K
14:44 24,452.25 24,452.40 24,448.85 24,451.50 0.0K
14:45 24,450.45 24,451.70 24,448.20 24,451.25 0.0K
14:46 24,451.35 24,456.75 24,451.35 24,455.00 0.0K
14:47 24,455.45 24,455.45 24,451.40 24,451.65 0.0K
14:48 24,452.20 24,452.20 24,442.65 24,442.65 0.0K
14:49 24,442.10 24,443.55 24,441.40 24,441.85 0.0K
14:50 24,442.00 24,444.15 24,441.70 24,443.85 0.0K
14:51 24,443.45 24,443.45 24,439.35 24,441.05 0.0K
14:52 24,441.10 24,443.10 24,439.40 24,439.40 0.0K
14:53 24,439.85 24,440.50 24,437.80 24,438.70 0.0K
14:54 24,438.50 24,439.25 24,436.05 24,437.55 0.0K
14:55 24,438.10 24,447.50 24,438.10 24,447.50 0.0K
14:56 24,447.60 24,449.95 24,444.70 24,445.25 0.0K
14:57 24,445.30 24,448.40 24,442.75 24,448.10 0.0K
14:58 24,447.65 24,450.60 24,447.30 24,447.65 0.0K
14:59 24,447.00 24,448.95 24,442.05 24,442.05 0.0K
15:00 24,441.75 24,449.80 24,441.40 24,448.50 0.0K
15:01 24,449.45 24,451.40 24,448.50 24,449.20 0.0K
15:02 24,449.00 24,451.15 24,447.50 24,449.65 0.0K
15:03 24,449.60 24,451.70 24,449.60 24,450.65 0.0K
15:04 24,449.90 24,449.90 24,447.15 24,447.80 0.0K
15:05 24,447.55 24,452.90 24,447.55 24,448.95 0.0K
15:06 24,448.70 24,452.10 24,447.10 24,452.10 0.0K
15:07 24,451.30 24,455.05 24,451.30 24,454.60 0.0K
15:08 24,453.65 24,454.15 24,452.20 24,453.50 0.0K
15:09 24,454.50 24,459.30 24,451.35 24,458.25 0.0K
15:10 24,456.65 24,456.65 24,446.80 24,446.80 0.0K
15:11 24,446.50 24,446.80 24,442.35 24,442.35 0.0K
15:12 24,442.55 24,443.30 24,440.90 24,442.00 0.0K
15:13 24,441.80 24,442.45 24,440.70 24,441.00 0.0K
15:14 24,439.95 24,440.55 24,434.80 24,435.25 0.0K
15:15 24,436.80 24,436.80 24,432.05 24,436.20 0.0K
15:16 24,434.65 24,434.65 24,426.55 24,426.55 0.0K
15:17 24,427.00 24,433.00 24,426.90 24,432.60 0.0K
15:18 24,435.35 24,436.20 24,429.20 24,429.20 0.0K
15:19 24,430.05 24,434.30 24,430.05 24,431.65 0.0K
15:20 24,430.30 24,431.30 24,422.00 24,424.90 0.0K
15:21 24,425.35 24,433.70 24,425.35 24,433.20 0.0K
15:22 24,433.25 24,436.30 24,432.65 24,435.50 0.0K
15:23 24,437.05 24,437.05 24,434.65 24,435.50 0.0K
15:24 24,435.10 24,435.10 24,427.15 24,430.05 0.0K
15:25 24,429.90 24,433.25 24,429.15 24,431.20 0.0K
15:26 24,432.20 24,433.00 24,425.70 24,427.75 0.0K
15:27 24,425.65 24,428.45 24,422.85 24,422.85 0.0K
15:28 24,421.35 24,430.70 24,421.35 24,429.35 0.0K
15:29 24,427.60 24,446.65 24,425.85 24,433.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし