Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,422.60 23,422.60 23,422.60 23,422.60 0.0K
09:15 23,425.10 23,475.15 23,425.10 23,468.75 0.0K
09:16 23,468.75 23,468.75 23,422.90 23,423.85 0.0K
09:17 23,419.95 23,419.95 23,406.00 23,417.20 0.0K
09:18 23,415.80 23,440.55 23,415.80 23,440.55 0.0K
09:19 23,442.45 23,445.20 23,440.70 23,443.75 0.0K
09:20 23,444.70 23,445.50 23,438.35 23,444.20 0.0K
09:21 23,444.75 23,444.75 23,433.50 23,437.85 0.0K
09:22 23,436.95 23,437.45 23,427.30 23,428.55 0.0K
09:23 23,429.65 23,435.60 23,429.05 23,435.60 0.0K
09:24 23,437.65 23,437.65 23,428.55 23,431.50 0.0K
09:25 23,431.40 23,431.40 23,424.20 23,424.20 0.0K
09:26 23,422.70 23,425.80 23,415.85 23,425.80 0.0K
09:27 23,425.90 23,428.95 23,424.70 23,428.80 0.0K
09:28 23,429.80 23,438.90 23,429.80 23,438.10 0.0K
09:29 23,437.85 23,437.85 23,419.35 23,420.40 0.0K
09:30 23,420.75 23,429.30 23,420.70 23,427.80 0.0K
09:31 23,427.00 23,429.85 23,421.80 23,423.15 0.0K
09:32 23,423.00 23,428.95 23,422.65 23,428.95 0.0K
09:33 23,430.45 23,431.20 23,418.70 23,418.70 0.0K
09:34 23,414.85 23,414.85 23,408.75 23,413.00 0.0K
09:35 23,413.80 23,420.70 23,413.80 23,420.65 0.0K
09:36 23,421.40 23,422.90 23,410.75 23,410.75 0.0K
09:37 23,408.30 23,408.80 23,395.60 23,395.90 0.0K
09:38 23,395.80 23,396.15 23,383.70 23,387.75 0.0K
09:39 23,389.10 23,410.85 23,388.70 23,410.05 0.0K
09:40 23,409.45 23,409.45 23,403.25 23,404.80 0.0K
09:41 23,404.80 23,404.80 23,387.45 23,387.45 0.0K
09:42 23,385.90 23,388.50 23,385.15 23,387.50 0.0K
09:43 23,387.40 23,396.00 23,387.40 23,396.00 0.0K
09:44 23,396.85 23,400.85 23,396.85 23,400.70 0.0K
09:45 23,399.05 23,399.05 23,390.40 23,390.40 0.0K
09:46 23,390.20 23,390.20 23,373.95 23,376.25 0.0K
09:47 23,377.40 23,378.85 23,375.75 23,377.90 0.0K
09:48 23,377.25 23,386.45 23,377.25 23,386.45 0.0K
09:49 23,386.30 23,389.90 23,382.60 23,388.00 0.0K
09:50 23,387.15 23,387.15 23,379.40 23,381.20 0.0K
09:51 23,381.30 23,385.65 23,377.70 23,377.70 0.0K
09:52 23,374.55 23,374.55 23,365.75 23,365.75 0.0K
09:53 23,365.45 23,366.20 23,364.00 23,364.10 0.0K
09:54 23,364.70 23,366.60 23,362.45 23,366.60 0.0K
09:55 23,367.10 23,372.40 23,367.10 23,372.40 0.0K
09:56 23,371.55 23,380.05 23,371.55 23,380.05 0.0K
09:57 23,379.40 23,381.60 23,379.00 23,380.60 0.0K
09:58 23,380.55 23,380.55 23,377.60 23,378.00 0.0K
09:59 23,378.80 23,385.10 23,377.80 23,383.80 0.0K
10:00 23,384.70 23,392.30 23,384.70 23,392.30 0.0K
10:01 23,392.15 23,407.75 23,392.15 23,407.75 0.0K
10:02 23,407.20 23,417.35 23,407.20 23,416.20 0.0K
10:03 23,416.00 23,418.35 23,415.15 23,417.00 0.0K
10:04 23,417.30 23,419.10 23,413.75 23,416.65 0.0K
10:05 23,417.05 23,424.10 23,417.00 23,424.10 0.0K
10:06 23,425.20 23,427.75 23,425.00 23,426.75 0.0K
10:07 23,427.40 23,429.70 23,427.25 23,427.25 0.0K
10:08 23,427.90 23,428.80 23,422.75 23,422.75 0.0K
10:09 23,421.15 23,421.15 23,414.15 23,414.15 0.0K
10:10 23,414.75 23,419.00 23,412.50 23,419.00 0.0K
10:11 23,417.25 23,419.00 23,415.50 23,415.85 0.0K
10:12 23,414.90 23,414.90 23,410.70 23,410.70 0.0K
10:13 23,410.75 23,410.75 23,403.20 23,405.25 0.0K
10:14 23,405.95 23,408.95 23,405.95 23,407.20 0.0K
10:15 23,407.30 23,409.55 23,406.00 23,406.00 0.0K
10:16 23,406.35 23,406.35 23,401.50 23,401.60 0.0K
10:17 23,401.15 23,405.75 23,401.10 23,403.90 0.0K
10:18 23,404.40 23,407.15 23,403.10 23,407.15 0.0K
10:19 23,406.30 23,410.55 23,406.30 23,410.55 0.0K
10:20 23,411.10 23,415.65 23,411.10 23,415.60 0.0K
10:21 23,415.30 23,415.35 23,412.25 23,413.10 0.0K
10:22 23,414.20 23,415.85 23,412.45 23,415.85 0.0K
10:23 23,415.95 23,417.75 23,415.00 23,415.35 0.0K
10:24 23,414.75 23,414.80 23,411.25 23,413.20 0.0K
10:25 23,413.90 23,413.95 23,408.35 23,409.80 0.0K
10:26 23,409.00 23,411.50 23,408.85 23,411.50 0.0K
10:27 23,411.45 23,412.95 23,410.60 23,412.15 0.0K
10:28 23,411.80 23,411.90 23,407.15 23,407.15 0.0K
10:29 23,406.85 23,407.55 23,403.15 23,403.30 0.0K
10:30 23,400.15 23,400.15 23,388.55 23,389.60 0.0K
10:31 23,389.80 23,391.10 23,388.40 23,390.15 0.0K
10:32 23,390.05 23,391.15 23,387.65 23,388.65 0.0K
10:33 23,388.90 23,392.05 23,386.90 23,391.65 0.0K
10:34 23,391.15 23,393.55 23,390.55 23,393.55 0.0K
10:35 23,394.00 23,399.50 23,392.45 23,399.50 0.0K
10:36 23,399.35 23,401.95 23,398.95 23,400.95 0.0K
10:37 23,400.75 23,400.75 23,395.05 23,396.45 0.0K
10:38 23,396.40 23,396.40 23,393.15 23,393.15 0.0K
10:39 23,393.45 23,395.80 23,392.70 23,393.10 0.0K
10:40 23,391.80 23,395.35 23,389.70 23,389.90 0.0K
10:41 23,388.85 23,388.95 23,386.65 23,386.65 0.0K
10:42 23,386.50 23,391.15 23,386.00 23,389.90 0.0K
10:43 23,390.10 23,394.65 23,389.75 23,389.75 0.0K
10:44 23,390.60 23,391.20 23,387.55 23,388.00 0.0K
10:45 23,387.10 23,389.90 23,386.75 23,387.65 0.0K
10:46 23,386.75 23,391.85 23,386.75 23,391.15 0.0K
10:47 23,392.00 23,397.60 23,391.40 23,397.35 0.0K
10:48 23,397.15 23,399.95 23,397.00 23,399.75 0.0K
10:49 23,400.95 23,404.15 23,399.70 23,404.15 0.0K
10:50 23,403.35 23,407.15 23,403.00 23,407.15 0.0K
10:51 23,406.70 23,406.70 23,401.80 23,406.10 0.0K
10:52 23,406.15 23,408.65 23,405.20 23,408.35 0.0K
10:53 23,409.25 23,413.25 23,407.85 23,413.25 0.0K
10:54 23,412.90 23,412.90 23,406.65 23,406.95 0.0K
10:55 23,406.25 23,410.40 23,406.15 23,410.40 0.0K
10:56 23,410.65 23,410.65 23,408.40 23,409.15 0.0K
10:57 23,409.10 23,410.00 23,407.35 23,408.45 0.0K
10:58 23,408.50 23,409.30 23,404.55 23,405.35 0.0K
10:59 23,405.00 23,407.95 23,404.90 23,405.20 0.0K
11:00 23,404.75 23,407.20 23,404.75 23,406.35 0.0K
11:01 23,405.90 23,406.30 23,404.40 23,405.30 0.0K
11:02 23,405.30 23,407.10 23,395.35 23,395.35 0.0K
11:03 23,394.65 23,394.65 23,384.80 23,384.90 0.0K
11:04 23,383.45 23,383.45 23,377.10 23,377.10 0.0K
11:05 23,376.60 23,381.05 23,376.00 23,380.55 0.0K
11:06 23,381.20 23,382.40 23,379.20 23,381.35 0.0K
11:07 23,381.15 23,381.70 23,377.35 23,377.35 0.0K
11:08 23,377.50 23,377.70 23,375.95 23,377.70 0.0K
11:09 23,377.25 23,377.65 23,375.55 23,375.75 0.0K
11:10 23,374.70 23,376.80 23,374.70 23,376.35 0.0K
11:11 23,375.35 23,378.75 23,374.50 23,378.75 0.0K
11:12 23,379.15 23,380.95 23,379.15 23,380.10 0.0K
11:13 23,380.50 23,380.80 23,378.35 23,380.20 0.0K
11:14 23,379.60 23,379.60 23,377.20 23,378.80 0.0K
11:15 23,378.85 23,380.15 23,375.50 23,377.90 0.0K
11:16 23,378.80 23,379.10 23,375.95 23,376.35 0.0K
11:17 23,376.05 23,377.35 23,375.00 23,375.00 0.0K
11:18 23,374.40 23,377.05 23,374.25 23,375.95 0.0K
11:19 23,376.50 23,377.20 23,374.30 23,377.20 0.0K
11:20 23,378.05 23,378.05 23,375.55 23,376.40 0.0K
11:21 23,377.60 23,379.75 23,377.35 23,379.50 0.0K
11:22 23,379.35 23,380.05 23,378.15 23,378.15 0.0K
11:23 23,377.55 23,378.20 23,373.25 23,373.25 0.0K
11:24 23,372.35 23,374.35 23,372.15 23,372.60 0.0K
11:25 23,373.70 23,374.85 23,371.85 23,374.85 0.0K
11:26 23,375.45 23,376.50 23,374.65 23,375.20 0.0K
11:27 23,375.45 23,377.05 23,375.35 23,375.75 0.0K
11:28 23,375.15 23,376.80 23,373.55 23,376.80 0.0K
11:29 23,376.10 23,378.05 23,374.95 23,377.10 0.0K
11:30 23,376.90 23,381.50 23,376.90 23,380.95 0.0K
11:31 23,380.55 23,383.45 23,380.55 23,383.10 0.0K
11:32 23,383.50 23,385.15 23,382.20 23,384.30 0.0K
11:33 23,382.50 23,384.35 23,382.25 23,384.35 0.0K
11:34 23,384.25 23,391.30 23,384.25 23,391.30 0.0K
11:35 23,391.35 23,392.90 23,390.85 23,392.30 0.0K
11:36 23,391.65 23,395.90 23,391.65 23,395.55 0.0K
11:37 23,394.90 23,399.00 23,394.85 23,398.35 0.0K
11:38 23,398.40 23,399.50 23,395.25 23,395.25 0.0K
11:39 23,395.55 23,397.65 23,395.40 23,397.55 0.0K
11:40 23,397.75 23,400.35 23,397.75 23,400.35 0.0K
11:41 23,401.05 23,402.45 23,399.60 23,400.25 0.0K
11:42 23,400.55 23,402.90 23,399.50 23,402.15 0.0K
11:43 23,401.85 23,402.85 23,401.05 23,402.60 0.0K
11:44 23,402.60 23,405.90 23,401.40 23,405.50 0.0K
11:45 23,404.70 23,405.75 23,403.90 23,404.20 0.0K
11:46 23,403.85 23,403.85 23,400.25 23,400.85 0.0K
11:47 23,400.95 23,400.95 23,399.15 23,399.35 0.0K
11:48 23,399.05 23,401.40 23,397.85 23,401.40 0.0K
11:49 23,400.55 23,400.95 23,399.10 23,400.15 0.0K
11:50 23,399.40 23,400.45 23,398.25 23,400.30 0.0K
11:51 23,400.10 23,402.35 23,399.65 23,402.15 0.0K
11:52 23,402.15 23,405.40 23,401.30 23,404.95 0.0K
11:53 23,405.05 23,405.05 23,402.10 23,403.95 0.0K
11:54 23,403.50 23,404.40 23,402.90 23,404.05 0.0K
11:55 23,403.55 23,405.70 23,403.55 23,405.70 0.0K
11:56 23,405.35 23,409.65 23,405.25 23,409.60 0.0K
11:57 23,408.60 23,412.85 23,408.15 23,412.85 0.0K
11:58 23,412.45 23,415.10 23,412.45 23,415.10 0.0K
11:59 23,415.30 23,415.40 23,411.20 23,411.60 0.0K
12:00 23,410.75 23,413.10 23,410.75 23,413.10 0.0K
12:01 23,412.10 23,412.30 23,410.55 23,412.05 0.0K
12:02 23,411.20 23,412.90 23,410.70 23,412.20 0.0K
12:03 23,412.25 23,414.30 23,411.20 23,414.15 0.0K
12:04 23,414.00 23,415.65 23,412.60 23,413.10 0.0K
12:05 23,412.60 23,415.25 23,411.65 23,415.25 0.0K
12:06 23,414.50 23,414.80 23,412.00 23,412.05 0.0K
12:07 23,411.90 23,412.55 23,410.05 23,410.65 0.0K
12:08 23,409.80 23,410.15 23,408.65 23,409.10 0.0K
12:09 23,408.05 23,408.15 23,405.80 23,407.65 0.0K
12:10 23,407.10 23,407.65 23,405.40 23,407.60 0.0K
12:11 23,408.35 23,408.90 23,407.20 23,408.65 0.0K
12:12 23,409.50 23,412.45 23,409.20 23,412.45 0.0K
12:13 23,413.05 23,416.25 23,413.05 23,414.95 0.0K
12:14 23,415.05 23,416.30 23,414.35 23,415.20 0.0K
12:15 23,415.50 23,418.25 23,415.20 23,417.20 0.0K
12:16 23,416.40 23,416.40 23,414.40 23,415.05 0.0K
12:17 23,414.65 23,415.80 23,412.90 23,412.90 0.0K
12:18 23,413.30 23,413.95 23,412.80 23,412.95 0.0K
12:19 23,412.85 23,413.40 23,408.25 23,408.35 0.0K
12:20 23,408.30 23,410.70 23,407.85 23,410.50 0.0K
12:21 23,410.75 23,412.10 23,410.35 23,411.30 0.0K
12:22 23,411.70 23,414.35 23,411.40 23,413.55 0.0K
12:23 23,414.60 23,416.10 23,413.50 23,413.50 0.0K
12:24 23,414.10 23,414.75 23,413.20 23,414.60 0.0K
12:25 23,415.30 23,417.00 23,414.05 23,417.00 0.0K
12:26 23,416.50 23,421.00 23,416.50 23,420.35 0.0K
12:27 23,420.60 23,423.80 23,420.30 23,422.90 0.0K
12:28 23,423.10 23,424.75 23,421.45 23,424.35 0.0K
12:29 23,425.05 23,426.00 23,424.50 23,424.55 0.0K
12:30 23,424.05 23,426.05 23,423.80 23,424.85 0.0K
12:31 23,425.05 23,426.50 23,424.35 23,425.65 0.0K
12:32 23,426.25 23,428.00 23,423.45 23,425.45 0.0K
12:33 23,425.50 23,427.25 23,424.05 23,426.50 0.0K
12:34 23,427.20 23,428.15 23,425.90 23,426.40 0.0K
12:35 23,426.30 23,427.95 23,426.05 23,427.55 0.0K
12:36 23,427.65 23,429.45 23,426.65 23,429.45 0.0K
12:37 23,428.35 23,428.35 23,425.65 23,427.50 0.0K
12:38 23,427.30 23,428.30 23,421.00 23,421.00 0.0K
12:39 23,419.95 23,420.70 23,410.55 23,410.55 0.0K
12:40 23,406.95 23,406.95 23,401.70 23,403.05 0.0K
12:41 23,402.90 23,407.45 23,402.60 23,407.45 0.0K
12:42 23,407.60 23,411.20 23,407.10 23,411.20 0.0K
12:43 23,411.00 23,415.00 23,410.50 23,414.75 0.0K
12:44 23,415.40 23,418.00 23,414.80 23,416.55 0.0K
12:45 23,417.15 23,420.40 23,417.15 23,420.40 0.0K
12:46 23,420.65 23,420.85 23,417.60 23,420.05 0.0K
12:47 23,419.85 23,420.85 23,418.85 23,419.00 0.0K
12:48 23,419.60 23,421.45 23,419.05 23,421.45 0.0K
12:49 23,421.30 23,422.60 23,419.05 23,419.05 0.0K
12:50 23,419.90 23,421.95 23,419.90 23,420.95 0.0K
12:51 23,420.55 23,421.35 23,417.55 23,417.90 0.0K
12:52 23,418.15 23,418.60 23,417.20 23,418.25 0.0K
12:53 23,418.55 23,419.15 23,416.80 23,417.80 0.0K
12:54 23,416.85 23,419.65 23,416.75 23,419.40 0.0K
12:55 23,419.40 23,421.30 23,418.70 23,420.15 0.0K
12:56 23,419.05 23,419.55 23,417.30 23,417.35 0.0K
12:57 23,418.05 23,418.05 23,415.85 23,417.35 0.0K
12:58 23,417.65 23,418.55 23,416.25 23,417.10 0.0K
12:59 23,416.85 23,421.50 23,416.80 23,420.95 0.0K
13:00 23,421.70 23,424.20 23,421.70 23,422.90 0.0K
13:01 23,422.75 23,424.05 23,420.45 23,420.45 0.0K
13:02 23,420.05 23,420.90 23,419.25 23,419.95 0.0K
13:03 23,420.05 23,421.15 23,416.70 23,418.20 0.0K
13:04 23,418.80 23,420.00 23,417.85 23,418.00 0.0K
13:05 23,418.30 23,419.65 23,417.70 23,419.65 0.0K
13:06 23,418.55 23,418.55 23,412.45 23,413.20 0.0K
13:07 23,412.80 23,414.40 23,412.35 23,414.30 0.0K
13:08 23,414.45 23,416.35 23,414.45 23,416.20 0.0K
13:09 23,416.40 23,416.80 23,413.20 23,415.25 0.0K
13:10 23,414.75 23,416.75 23,413.80 23,416.75 0.0K
13:11 23,415.95 23,416.90 23,414.90 23,415.80 0.0K
13:12 23,415.05 23,415.20 23,412.70 23,412.70 0.0K
13:13 23,412.35 23,412.35 23,408.45 23,408.45 0.0K
13:14 23,408.10 23,408.70 23,406.60 23,408.70 0.0K
13:15 23,408.10 23,408.55 23,406.20 23,408.50 0.0K
13:16 23,408.25 23,409.50 23,406.35 23,407.45 0.0K
13:17 23,406.05 23,407.45 23,405.30 23,407.45 0.0K
13:18 23,406.65 23,410.35 23,406.35 23,409.40 0.0K
13:19 23,409.90 23,410.75 23,408.65 23,408.80 0.0K
13:20 23,408.80 23,408.95 23,407.10 23,408.50 0.0K
13:21 23,408.35 23,409.80 23,408.00 23,409.80 0.0K
13:22 23,409.30 23,411.05 23,408.65 23,411.05 0.0K
13:23 23,410.30 23,411.85 23,409.15 23,409.35 0.0K
13:24 23,409.40 23,414.15 23,409.40 23,414.15 0.0K
13:25 23,413.95 23,420.55 23,413.95 23,420.55 0.0K
13:26 23,420.55 23,422.70 23,420.40 23,421.40 0.0K
13:27 23,421.45 23,422.80 23,420.40 23,421.30 0.0K
13:28 23,421.50 23,422.15 23,418.35 23,418.95 0.0K
13:29 23,419.40 23,420.15 23,418.05 23,418.35 0.0K
13:30 23,418.30 23,419.75 23,418.30 23,419.40 0.0K
13:31 23,418.85 23,421.40 23,418.85 23,420.30 0.0K
13:32 23,420.50 23,421.90 23,420.45 23,420.60 0.0K
13:33 23,420.80 23,421.60 23,420.15 23,421.35 0.0K
13:34 23,421.40 23,421.70 23,420.10 23,420.95 0.0K
13:35 23,420.50 23,420.65 23,417.90 23,418.10 0.0K
13:36 23,418.40 23,418.40 23,415.15 23,415.65 0.0K
13:37 23,416.10 23,417.25 23,415.65 23,416.50 0.0K
13:38 23,416.30 23,416.60 23,409.90 23,410.30 0.0K
13:39 23,409.90 23,411.00 23,407.80 23,407.85 0.0K
13:40 23,408.20 23,411.80 23,408.20 23,411.80 0.0K
13:41 23,411.95 23,416.70 23,411.95 23,416.30 0.0K
13:42 23,415.70 23,415.70 23,413.00 23,413.30 0.0K
13:43 23,413.50 23,414.05 23,411.75 23,413.55 0.0K
13:44 23,413.50 23,415.20 23,413.15 23,413.80 0.0K
13:45 23,413.90 23,416.45 23,413.45 23,416.15 0.0K
13:46 23,415.95 23,417.95 23,414.85 23,416.85 0.0K
13:47 23,417.65 23,417.65 23,416.45 23,416.80 0.0K
13:48 23,416.75 23,417.95 23,414.90 23,415.25 0.0K
13:49 23,414.95 23,415.70 23,412.95 23,414.20 0.0K
13:50 23,413.65 23,417.75 23,413.55 23,417.75 0.0K
13:51 23,417.60 23,417.60 23,415.00 23,415.75 0.0K
13:52 23,415.40 23,418.55 23,413.80 23,417.70 0.0K
13:53 23,417.15 23,418.20 23,414.55 23,414.55 0.0K
13:54 23,414.95 23,414.95 23,412.95 23,414.75 0.0K
13:55 23,415.00 23,416.40 23,414.70 23,415.80 0.0K
13:56 23,415.35 23,415.35 23,413.40 23,413.60 0.0K
13:57 23,413.70 23,414.90 23,411.85 23,412.30 0.0K
13:58 23,411.95 23,418.35 23,411.80 23,417.95 0.0K
13:59 23,417.75 23,418.40 23,415.60 23,416.30 0.0K
14:00 23,415.85 23,417.30 23,415.05 23,417.30 0.0K
14:01 23,417.15 23,418.40 23,416.85 23,418.00 0.0K
14:02 23,417.45 23,417.45 23,414.35 23,415.30 0.0K
14:03 23,415.50 23,415.50 23,413.25 23,414.75 0.0K
14:04 23,415.05 23,416.10 23,412.35 23,412.65 0.0K
14:05 23,412.60 23,412.60 23,408.80 23,410.00 0.0K
14:06 23,410.15 23,410.30 23,408.25 23,410.00 0.0K
14:07 23,409.85 23,410.35 23,407.50 23,408.05 0.0K
14:08 23,408.40 23,411.80 23,408.15 23,411.80 0.0K
14:09 23,411.40 23,413.40 23,411.05 23,412.95 0.0K
14:10 23,413.25 23,413.60 23,411.20 23,413.25 0.0K
14:11 23,413.05 23,413.45 23,412.00 23,412.30 0.0K
14:12 23,412.70 23,412.70 23,407.70 23,407.70 0.0K
14:13 23,407.75 23,409.35 23,407.45 23,407.45 0.0K
14:14 23,407.60 23,407.90 23,405.35 23,405.35 0.0K
14:15 23,405.30 23,406.65 23,405.30 23,406.65 0.0K
14:16 23,407.00 23,407.90 23,406.45 23,406.90 0.0K
14:17 23,407.20 23,408.50 23,406.60 23,408.50 0.0K
14:18 23,408.85 23,409.65 23,408.05 23,408.45 0.0K
14:19 23,408.80 23,414.95 23,408.80 23,413.20 0.0K
14:20 23,413.80 23,416.10 23,413.75 23,416.10 0.0K
14:21 23,416.15 23,418.20 23,415.70 23,418.20 0.0K
14:22 23,418.35 23,419.85 23,417.40 23,419.60 0.0K
14:23 23,420.15 23,420.20 23,417.50 23,418.45 0.0K
14:24 23,417.65 23,419.15 23,416.65 23,417.25 0.0K
14:25 23,416.90 23,418.35 23,415.05 23,418.35 0.0K
14:26 23,417.30 23,418.65 23,416.20 23,417.45 0.0K
14:27 23,416.90 23,418.15 23,413.65 23,414.60 0.0K
14:28 23,414.35 23,415.40 23,412.30 23,412.35 0.0K
14:29 23,411.65 23,413.30 23,411.65 23,412.65 0.0K
14:30 23,412.50 23,412.55 23,409.75 23,411.00 0.0K
14:31 23,410.55 23,410.55 23,405.10 23,405.10 0.0K
14:32 23,405.05 23,406.20 23,403.40 23,406.10 0.0K
14:33 23,406.25 23,407.50 23,405.75 23,407.50 0.0K
14:34 23,407.45 23,410.75 23,406.50 23,410.75 0.0K
14:35 23,411.90 23,413.60 23,409.95 23,413.50 0.0K
14:36 23,414.40 23,415.70 23,412.05 23,415.10 0.0K
14:37 23,415.40 23,416.40 23,414.15 23,414.60 0.0K
14:38 23,414.05 23,418.20 23,413.95 23,418.00 0.0K
14:39 23,417.85 23,418.50 23,414.90 23,414.90 0.0K
14:40 23,415.30 23,415.30 23,410.85 23,412.25 0.0K
14:41 23,411.40 23,411.90 23,408.40 23,409.20 0.0K
14:42 23,409.25 23,414.30 23,409.25 23,414.30 0.0K
14:43 23,414.50 23,415.55 23,413.60 23,415.00 0.0K
14:44 23,415.40 23,417.55 23,415.30 23,415.60 0.0K
14:45 23,415.05 23,416.20 23,414.25 23,415.15 0.0K
14:46 23,414.95 23,415.75 23,413.10 23,413.20 0.0K
14:47 23,413.10 23,414.85 23,410.95 23,410.95 0.0K
14:48 23,412.10 23,413.05 23,410.35 23,411.30 0.0K
14:49 23,410.70 23,412.90 23,410.25 23,412.90 0.0K
14:50 23,412.10 23,414.75 23,412.10 23,413.45 0.0K
14:51 23,413.70 23,416.55 23,413.50 23,416.10 0.0K
14:52 23,415.00 23,415.50 23,411.70 23,412.00 0.0K
14:53 23,412.35 23,413.10 23,409.30 23,409.30 0.0K
14:54 23,407.80 23,408.80 23,406.15 23,406.95 0.0K
14:55 23,406.55 23,407.85 23,404.15 23,404.15 0.0K
14:56 23,404.25 23,406.70 23,404.25 23,406.20 0.0K
14:57 23,405.95 23,407.20 23,405.40 23,407.00 0.0K
14:58 23,406.85 23,406.95 23,404.15 23,406.75 0.0K
14:59 23,406.80 23,407.75 23,404.60 23,404.85 0.0K
15:00 23,407.60 23,416.30 23,407.60 23,416.30 0.0K
15:01 23,416.95 23,417.50 23,413.40 23,413.40 0.0K
15:02 23,414.35 23,414.40 23,411.05 23,414.25 0.0K
15:03 23,413.70 23,416.80 23,412.00 23,414.80 0.0K
15:04 23,415.05 23,416.95 23,414.20 23,415.80 0.0K
15:05 23,415.25 23,417.00 23,414.85 23,416.00 0.0K
15:06 23,415.70 23,419.15 23,415.70 23,419.15 0.0K
15:07 23,419.40 23,421.75 23,418.25 23,421.75 0.0K
15:08 23,421.05 23,421.05 23,418.35 23,420.35 0.0K
15:09 23,421.15 23,434.15 23,420.15 23,434.15 0.0K
15:10 23,432.15 23,432.15 23,421.70 23,421.70 0.0K
15:11 23,421.95 23,423.90 23,421.10 23,421.55 0.0K
15:12 23,421.05 23,421.05 23,417.90 23,420.15 0.0K
15:13 23,420.75 23,420.95 23,414.90 23,415.10 0.0K
15:14 23,415.10 23,416.40 23,411.85 23,412.60 0.0K
15:15 23,412.70 23,413.85 23,410.80 23,413.15 0.0K
15:16 23,414.20 23,415.70 23,406.90 23,413.50 0.0K
15:17 23,415.05 23,423.00 23,413.10 23,422.90 0.0K
15:18 23,423.00 23,423.00 23,414.55 23,421.15 0.0K
15:19 23,421.35 23,423.55 23,419.10 23,420.05 0.0K
15:20 23,420.90 23,426.15 23,418.00 23,418.80 0.0K
15:21 23,421.90 23,426.75 23,421.90 23,425.70 0.0K
15:22 23,426.90 23,429.60 23,426.45 23,429.55 0.0K
15:23 23,429.75 23,430.35 23,427.50 23,428.20 0.0K
15:24 23,428.35 23,429.35 23,423.70 23,427.70 0.0K
15:25 23,426.60 23,426.95 23,422.30 23,422.95 0.0K
15:26 23,422.70 23,423.95 23,419.80 23,419.80 0.0K
15:27 23,421.75 23,423.35 23,419.55 23,420.55 0.0K
15:28 23,419.50 23,424.10 23,419.50 23,421.05 0.0K
15:29 23,423.00 23,430.95 23,417.95 23,417.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし