Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,342.35 23,342.35 23,342.35 23,342.35 0.0K
09:15 23,338.05 23,369.50 23,338.05 23,368.85 0.0K
09:16 23,372.00 23,387.00 23,354.95 23,374.75 0.0K
09:17 23,373.65 23,373.65 23,362.35 23,365.85 0.0K
09:18 23,366.55 23,367.25 23,360.65 23,366.15 0.0K
09:19 23,364.75 23,364.75 23,355.10 23,362.70 0.0K
09:20 23,364.75 23,379.70 23,364.75 23,379.50 0.0K
09:21 23,380.35 23,380.60 23,365.75 23,373.60 0.0K
09:22 23,373.85 23,375.90 23,365.25 23,368.05 0.0K
09:23 23,365.05 23,365.05 23,351.45 23,351.45 0.0K
09:24 23,350.90 23,350.90 23,340.70 23,344.75 0.0K
09:25 23,344.15 23,344.15 23,324.25 23,324.25 0.0K
09:26 23,325.40 23,333.40 23,324.20 23,333.25 0.0K
09:27 23,331.40 23,331.40 23,307.00 23,307.00 0.0K
09:28 23,307.10 23,307.10 23,286.40 23,293.05 0.0K
09:29 23,292.50 23,297.45 23,291.80 23,297.45 0.0K
09:30 23,296.35 23,307.25 23,292.45 23,292.45 0.0K
09:31 23,294.00 23,307.75 23,294.00 23,307.40 0.0K
09:32 23,308.35 23,312.80 23,305.95 23,305.95 0.0K
09:33 23,305.80 23,313.80 23,305.75 23,305.75 0.0K
09:34 23,307.95 23,314.25 23,307.10 23,314.25 0.0K
09:35 23,313.45 23,317.50 23,306.20 23,317.50 0.0K
09:36 23,318.70 23,333.10 23,318.70 23,329.85 0.0K
09:37 23,328.65 23,328.65 23,306.30 23,306.30 0.0K
09:38 23,305.70 23,314.15 23,305.70 23,310.80 0.0K
09:39 23,310.70 23,334.80 23,310.20 23,334.80 0.0K
09:40 23,335.50 23,337.20 23,332.90 23,333.80 0.0K
09:41 23,334.05 23,344.20 23,334.05 23,340.55 0.0K
09:42 23,340.30 23,343.65 23,332.90 23,333.40 0.0K
09:43 23,333.85 23,334.30 23,329.75 23,331.35 0.0K
09:44 23,331.20 23,337.70 23,329.05 23,337.70 0.0K
09:45 23,338.80 23,342.40 23,333.60 23,334.15 0.0K
09:46 23,333.65 23,334.40 23,326.80 23,334.40 0.0K
09:47 23,334.20 23,337.30 23,330.10 23,331.90 0.0K
09:48 23,333.25 23,333.25 23,325.05 23,325.45 0.0K
09:49 23,324.15 23,326.15 23,319.55 23,325.70 0.0K
09:50 23,326.25 23,327.90 23,325.05 23,325.70 0.0K
09:51 23,325.25 23,325.25 23,314.65 23,315.80 0.0K
09:52 23,314.45 23,315.00 23,302.30 23,308.55 0.0K
09:53 23,307.15 23,316.95 23,307.15 23,316.95 0.0K
09:54 23,317.40 23,319.00 23,312.90 23,314.85 0.0K
09:55 23,316.20 23,319.20 23,312.05 23,312.05 0.0K
09:56 23,310.05 23,310.05 23,305.20 23,306.80 0.0K
09:57 23,306.95 23,319.70 23,306.95 23,319.15 0.0K
09:58 23,318.35 23,320.15 23,316.20 23,320.15 0.0K
09:59 23,321.00 23,322.95 23,319.75 23,321.50 0.0K
10:00 23,320.25 23,322.30 23,314.80 23,315.15 0.0K
10:01 23,315.00 23,318.45 23,314.90 23,317.80 0.0K
10:02 23,317.70 23,318.55 23,307.95 23,309.15 0.0K
10:03 23,308.25 23,309.75 23,307.95 23,309.75 0.0K
10:04 23,310.45 23,318.30 23,310.25 23,318.15 0.0K
10:05 23,318.25 23,324.00 23,318.25 23,320.20 0.0K
10:06 23,319.75 23,319.75 23,315.90 23,316.45 0.0K
10:07 23,317.80 23,318.90 23,315.90 23,317.20 0.0K
10:08 23,315.80 23,320.65 23,315.65 23,320.65 0.0K
10:09 23,320.40 23,321.15 23,317.65 23,320.60 0.0K
10:10 23,319.90 23,322.70 23,316.15 23,317.80 0.0K
10:11 23,317.10 23,319.70 23,316.40 23,319.00 0.0K
10:12 23,320.20 23,329.75 23,320.20 23,329.75 0.0K
10:13 23,329.75 23,330.35 23,327.45 23,328.05 0.0K
10:14 23,327.55 23,327.70 23,323.40 23,324.80 0.0K
10:15 23,326.00 23,326.00 23,309.10 23,309.10 0.0K
10:16 23,308.80 23,310.90 23,306.90 23,308.75 0.0K
10:17 23,308.85 23,319.25 23,306.25 23,317.80 0.0K
10:18 23,318.75 23,325.40 23,318.75 23,324.55 0.0K
10:19 23,324.25 23,326.65 23,324.05 23,324.10 0.0K
10:20 23,324.45 23,326.25 23,322.80 23,325.70 0.0K
10:21 23,326.05 23,329.75 23,326.05 23,329.60 0.0K
10:22 23,329.60 23,331.55 23,329.25 23,329.50 0.0K
10:23 23,329.30 23,331.75 23,328.50 23,330.20 0.0K
10:24 23,330.60 23,331.25 23,328.65 23,330.90 0.0K
10:25 23,331.65 23,332.80 23,327.95 23,327.95 0.0K
10:26 23,326.55 23,326.55 23,317.00 23,317.45 0.0K
10:27 23,318.80 23,318.80 23,315.40 23,316.80 0.0K
10:28 23,316.10 23,317.90 23,312.70 23,317.90 0.0K
10:29 23,317.65 23,320.35 23,315.40 23,315.40 0.0K
10:30 23,315.60 23,315.85 23,311.35 23,312.40 0.0K
10:31 23,313.20 23,315.65 23,312.85 23,315.65 0.0K
10:32 23,316.40 23,319.55 23,315.35 23,319.35 0.0K
10:33 23,319.15 23,320.05 23,318.35 23,319.75 0.0K
10:34 23,321.05 23,322.60 23,319.90 23,322.60 0.0K
10:35 23,322.50 23,327.45 23,322.50 23,327.10 0.0K
10:36 23,326.45 23,326.45 23,318.65 23,319.95 0.0K
10:37 23,319.30 23,319.30 23,312.80 23,313.60 0.0K
10:38 23,314.05 23,316.15 23,310.45 23,310.50 0.0K
10:39 23,309.85 23,311.25 23,308.75 23,308.85 0.0K
10:40 23,309.00 23,314.80 23,309.00 23,314.80 0.0K
10:41 23,315.00 23,320.05 23,315.00 23,319.60 0.0K
10:42 23,319.65 23,323.85 23,319.50 23,322.80 0.0K
10:43 23,323.05 23,327.40 23,323.00 23,327.00 0.0K
10:44 23,327.95 23,328.95 23,326.50 23,326.50 0.0K
10:45 23,326.35 23,329.55 23,325.70 23,329.55 0.0K
10:46 23,330.10 23,332.80 23,327.95 23,332.80 0.0K
10:47 23,333.10 23,338.50 23,332.05 23,337.35 0.0K
10:48 23,337.85 23,339.60 23,336.05 23,336.05 0.0K
10:49 23,336.15 23,337.30 23,335.35 23,335.95 0.0K
10:50 23,335.95 23,337.70 23,335.25 23,336.95 0.0K
10:51 23,336.90 23,337.55 23,330.25 23,331.20 0.0K
10:52 23,331.00 23,340.25 23,331.00 23,340.25 0.0K
10:53 23,340.55 23,345.05 23,340.55 23,344.35 0.0K
10:54 23,344.50 23,346.55 23,343.65 23,345.55 0.0K
10:55 23,346.00 23,349.60 23,345.90 23,348.90 0.0K
10:56 23,349.25 23,349.25 23,347.75 23,348.25 0.0K
10:57 23,348.40 23,349.50 23,345.70 23,349.50 0.0K
10:58 23,349.80 23,354.40 23,349.80 23,353.15 0.0K
10:59 23,353.00 23,355.35 23,351.15 23,351.15 0.0K
11:00 23,352.65 23,360.45 23,352.65 23,360.45 0.0K
11:01 23,360.90 23,362.40 23,359.35 23,362.05 0.0K
11:02 23,364.25 23,364.55 23,362.40 23,364.55 0.0K
11:03 23,364.65 23,364.85 23,362.70 23,363.75 0.0K
11:04 23,364.50 23,365.90 23,363.75 23,364.75 0.0K
11:05 23,365.80 23,370.35 23,365.40 23,369.70 0.0K
11:06 23,369.85 23,369.95 23,365.45 23,365.45 0.0K
11:07 23,366.45 23,368.65 23,366.20 23,367.40 0.0K
11:08 23,367.90 23,367.90 23,363.95 23,364.90 0.0K
11:09 23,363.30 23,364.05 23,361.50 23,361.50 0.0K
11:10 23,360.10 23,360.75 23,355.00 23,355.75 0.0K
11:11 23,354.95 23,354.95 23,350.75 23,352.15 0.0K
11:12 23,352.55 23,354.40 23,352.40 23,353.60 0.0K
11:13 23,354.10 23,354.85 23,353.50 23,353.50 0.0K
11:14 23,354.25 23,361.25 23,354.25 23,360.65 0.0K
11:15 23,361.75 23,368.95 23,361.50 23,368.05 0.0K
11:16 23,369.00 23,373.80 23,369.00 23,373.80 0.0K
11:17 23,373.60 23,374.90 23,372.70 23,372.70 0.0K
11:18 23,372.55 23,372.95 23,371.75 23,372.10 0.0K
11:19 23,372.00 23,373.10 23,369.80 23,370.40 0.0K
11:20 23,369.55 23,373.50 23,369.55 23,373.20 0.0K
11:21 23,374.10 23,374.20 23,371.75 23,373.05 0.0K
11:22 23,372.65 23,373.90 23,372.30 23,372.95 0.0K
11:23 23,373.75 23,375.85 23,373.45 23,375.00 0.0K
11:24 23,374.30 23,374.30 23,358.85 23,358.85 0.0K
11:25 23,359.00 23,364.15 23,359.00 23,364.15 0.0K
11:26 23,363.65 23,365.45 23,362.30 23,362.35 0.0K
11:27 23,362.45 23,364.90 23,362.00 23,364.20 0.0K
11:28 23,364.65 23,367.10 23,362.00 23,367.10 0.0K
11:29 23,368.00 23,370.45 23,367.00 23,368.70 0.0K
11:30 23,369.15 23,370.20 23,364.90 23,365.05 0.0K
11:31 23,365.10 23,365.10 23,356.25 23,356.25 0.0K
11:32 23,355.95 23,358.70 23,355.95 23,357.25 0.0K
11:33 23,357.85 23,364.05 23,357.85 23,364.05 0.0K
11:34 23,364.45 23,370.15 23,364.45 23,369.55 0.0K
11:35 23,369.65 23,371.20 23,369.35 23,370.65 0.0K
11:36 23,370.90 23,372.55 23,368.60 23,372.35 0.0K
11:37 23,372.15 23,373.65 23,370.20 23,373.05 0.0K
11:38 23,372.50 23,372.50 23,367.85 23,368.00 0.0K
11:39 23,366.95 23,369.20 23,366.80 23,369.00 0.0K
11:40 23,369.30 23,370.75 23,368.90 23,369.85 0.0K
11:41 23,370.30 23,375.75 23,369.60 23,374.75 0.0K
11:42 23,375.05 23,377.40 23,375.05 23,377.30 0.0K
11:43 23,377.60 23,381.65 23,377.60 23,379.30 0.0K
11:44 23,379.15 23,379.25 23,376.45 23,376.80 0.0K
11:45 23,376.90 23,380.55 23,376.90 23,380.55 0.0K
11:46 23,379.90 23,381.25 23,379.00 23,381.15 0.0K
11:47 23,380.65 23,380.75 23,378.05 23,380.05 0.0K
11:48 23,380.75 23,380.85 23,380.00 23,380.50 0.0K
11:49 23,379.70 23,382.40 23,379.70 23,381.20 0.0K
11:50 23,381.85 23,384.05 23,380.90 23,382.65 0.0K
11:51 23,382.30 23,383.45 23,381.60 23,383.25 0.0K
11:52 23,382.70 23,383.70 23,381.35 23,381.45 0.0K
11:53 23,381.25 23,383.65 23,380.80 23,383.15 0.0K
11:54 23,383.00 23,385.90 23,382.75 23,385.50 0.0K
11:55 23,384.55 23,385.80 23,383.10 23,383.60 0.0K
11:56 23,384.15 23,384.15 23,377.15 23,377.15 0.0K
11:57 23,376.70 23,378.35 23,376.70 23,377.40 0.0K
11:58 23,378.15 23,382.30 23,378.15 23,380.15 0.0K
11:59 23,380.50 23,383.75 23,380.50 23,381.80 0.0K
12:00 23,382.80 23,385.00 23,382.05 23,382.95 0.0K
12:01 23,384.25 23,384.50 23,374.90 23,374.90 0.0K
12:02 23,374.55 23,375.80 23,371.95 23,374.60 0.0K
12:03 23,374.60 23,376.00 23,373.30 23,376.00 0.0K
12:04 23,375.75 23,378.45 23,374.40 23,376.60 0.0K
12:05 23,377.20 23,380.20 23,376.10 23,378.65 0.0K
12:06 23,378.75 23,378.95 23,375.65 23,377.15 0.0K
12:07 23,377.35 23,377.60 23,375.20 23,375.20 0.0K
12:08 23,375.55 23,376.75 23,373.15 23,373.15 0.0K
12:09 23,373.95 23,375.80 23,373.95 23,374.50 0.0K
12:10 23,374.60 23,376.50 23,373.15 23,376.30 0.0K
12:11 23,376.55 23,380.10 23,376.55 23,379.85 0.0K
12:12 23,379.45 23,382.45 23,378.90 23,382.45 0.0K
12:13 23,380.75 23,384.45 23,380.40 23,384.45 0.0K
12:14 23,384.45 23,387.60 23,383.30 23,387.35 0.0K
12:15 23,387.60 23,387.60 23,382.15 23,382.15 0.0K
12:16 23,381.70 23,381.90 23,376.20 23,377.00 0.0K
12:17 23,376.80 23,379.40 23,376.80 23,379.20 0.0K
12:18 23,380.10 23,380.10 23,376.75 23,378.15 0.0K
12:19 23,378.55 23,381.35 23,377.75 23,380.75 0.0K
12:20 23,380.80 23,382.80 23,380.65 23,381.70 0.0K
12:21 23,382.25 23,382.25 23,380.30 23,381.75 0.0K
12:22 23,382.25 23,384.35 23,381.30 23,384.35 0.0K
12:23 23,384.50 23,386.30 23,384.00 23,385.30 0.0K
12:24 23,385.70 23,387.85 23,384.05 23,387.85 0.0K
12:25 23,387.85 23,389.30 23,387.40 23,389.30 0.0K
12:26 23,389.20 23,391.40 23,388.95 23,390.55 0.0K
12:27 23,390.30 23,395.50 23,390.10 23,395.05 0.0K
12:28 23,395.65 23,397.20 23,395.65 23,396.40 0.0K
12:29 23,396.60 23,399.95 23,396.25 23,399.75 0.0K
12:30 23,399.40 23,402.55 23,399.40 23,401.20 0.0K
12:31 23,400.30 23,400.30 23,396.55 23,398.65 0.0K
12:32 23,398.75 23,400.60 23,398.15 23,400.10 0.0K
12:33 23,400.50 23,403.35 23,400.50 23,402.30 0.0K
12:34 23,402.00 23,403.15 23,400.65 23,401.85 0.0K
12:35 23,403.35 23,404.50 23,401.60 23,401.60 0.0K
12:36 23,401.55 23,402.10 23,398.80 23,398.80 0.0K
12:37 23,399.05 23,403.65 23,397.65 23,403.65 0.0K
12:38 23,403.40 23,405.35 23,403.25 23,404.40 0.0K
12:39 23,403.40 23,403.40 23,400.70 23,400.85 0.0K
12:40 23,399.95 23,401.65 23,398.05 23,401.65 0.0K
12:41 23,401.20 23,401.90 23,400.55 23,401.90 0.0K
12:42 23,401.50 23,402.50 23,399.90 23,399.90 0.0K
12:43 23,399.90 23,404.35 23,399.90 23,403.90 0.0K
12:44 23,404.45 23,405.35 23,402.50 23,403.00 0.0K
12:45 23,402.65 23,404.30 23,401.90 23,401.90 0.0K
12:46 23,402.80 23,406.40 23,402.30 23,406.00 0.0K
12:47 23,406.00 23,406.85 23,403.80 23,406.85 0.0K
12:48 23,407.10 23,408.45 23,405.45 23,405.80 0.0K
12:49 23,405.90 23,406.55 23,404.50 23,405.75 0.0K
12:50 23,405.95 23,408.90 23,405.95 23,406.30 0.0K
12:51 23,406.40 23,407.10 23,405.10 23,405.95 0.0K
12:52 23,405.20 23,406.50 23,404.50 23,404.75 0.0K
12:53 23,405.40 23,410.05 23,405.35 23,409.95 0.0K
12:54 23,410.25 23,410.60 23,407.75 23,407.75 0.0K
12:55 23,406.85 23,409.60 23,406.85 23,408.75 0.0K
12:56 23,409.65 23,413.00 23,409.60 23,412.45 0.0K
12:57 23,412.10 23,413.95 23,412.10 23,413.50 0.0K
12:58 23,413.30 23,413.85 23,410.65 23,411.00 0.0K
12:59 23,411.15 23,411.70 23,409.05 23,410.80 0.0K
13:00 23,412.35 23,412.75 23,409.95 23,411.05 0.0K
13:01 23,411.25 23,414.75 23,411.25 23,414.30 0.0K
13:02 23,414.55 23,415.95 23,413.30 23,414.10 0.0K
13:03 23,414.40 23,415.55 23,413.70 23,415.15 0.0K
13:04 23,414.95 23,416.70 23,413.85 23,416.60 0.0K
13:05 23,416.70 23,418.45 23,414.50 23,414.90 0.0K
13:06 23,414.85 23,415.95 23,413.40 23,415.50 0.0K
13:07 23,415.95 23,417.70 23,412.15 23,412.15 0.0K
13:08 23,412.45 23,413.00 23,411.15 23,411.15 0.0K
13:09 23,410.40 23,412.65 23,410.00 23,410.85 0.0K
13:10 23,410.85 23,410.85 23,404.95 23,405.25 0.0K
13:11 23,405.05 23,405.45 23,400.40 23,400.95 0.0K
13:12 23,401.20 23,402.55 23,400.00 23,400.70 0.0K
13:13 23,401.40 23,401.40 23,395.25 23,398.70 0.0K
13:14 23,398.55 23,400.95 23,398.35 23,399.50 0.0K
13:15 23,399.25 23,400.80 23,397.35 23,400.15 0.0K
13:16 23,400.65 23,401.90 23,400.10 23,401.75 0.0K
13:17 23,400.95 23,401.65 23,399.50 23,399.50 0.0K
13:18 23,399.55 23,399.55 23,393.65 23,394.50 0.0K
13:19 23,393.95 23,394.80 23,391.95 23,392.35 0.0K
13:20 23,392.80 23,393.90 23,389.05 23,389.50 0.0K
13:21 23,388.00 23,388.25 23,382.95 23,384.55 0.0K
13:22 23,384.85 23,384.85 23,379.90 23,381.15 0.0K
13:23 23,381.35 23,383.55 23,381.25 23,382.80 0.0K
13:24 23,383.85 23,383.85 23,382.50 23,382.75 0.0K
13:25 23,383.20 23,386.15 23,383.05 23,385.95 0.0K
13:26 23,385.45 23,387.55 23,383.95 23,384.45 0.0K
13:27 23,383.80 23,386.25 23,383.35 23,384.85 0.0K
13:28 23,383.80 23,385.35 23,382.15 23,384.85 0.0K
13:29 23,386.15 23,387.05 23,384.80 23,386.45 0.0K
13:30 23,387.05 23,388.90 23,386.75 23,388.90 0.0K
13:31 23,388.90 23,390.60 23,388.90 23,390.20 0.0K
13:32 23,391.40 23,393.60 23,391.40 23,391.90 0.0K
13:33 23,392.35 23,392.35 23,384.50 23,384.50 0.0K
13:34 23,384.15 23,385.05 23,383.15 23,383.50 0.0K
13:35 23,383.95 23,386.35 23,383.95 23,385.90 0.0K
13:36 23,385.70 23,387.65 23,384.85 23,387.65 0.0K
13:37 23,388.35 23,388.70 23,386.70 23,386.80 0.0K
13:38 23,387.30 23,387.30 23,379.05 23,380.15 0.0K
13:39 23,380.10 23,380.45 23,378.30 23,378.70 0.0K
13:40 23,378.70 23,379.90 23,377.75 23,377.75 0.0K
13:41 23,377.80 23,377.80 23,370.00 23,370.00 0.0K
13:42 23,370.40 23,372.75 23,370.05 23,371.10 0.0K
13:43 23,372.10 23,374.75 23,371.75 23,372.20 0.0K
13:44 23,372.55 23,374.50 23,372.30 23,373.00 0.0K
13:45 23,373.50 23,376.90 23,373.50 23,376.30 0.0K
13:46 23,376.15 23,378.10 23,375.45 23,376.55 0.0K
13:47 23,376.50 23,377.50 23,376.10 23,377.05 0.0K
13:48 23,376.00 23,378.90 23,374.60 23,374.60 0.0K
13:49 23,372.95 23,373.00 23,369.40 23,369.40 0.0K
13:50 23,370.55 23,371.35 23,368.55 23,368.55 0.0K
13:51 23,369.40 23,369.65 23,367.65 23,369.15 0.0K
13:52 23,369.20 23,371.55 23,368.75 23,370.85 0.0K
13:53 23,372.10 23,375.05 23,371.90 23,374.90 0.0K
13:54 23,374.30 23,374.30 23,370.75 23,372.20 0.0K
13:55 23,371.95 23,375.05 23,371.70 23,372.95 0.0K
13:56 23,373.35 23,374.50 23,372.00 23,372.65 0.0K
13:57 23,373.25 23,375.10 23,372.55 23,375.10 0.0K
13:58 23,375.15 23,375.90 23,373.45 23,375.00 0.0K
13:59 23,375.75 23,376.40 23,373.35 23,373.35 0.0K
14:00 23,372.70 23,372.70 23,368.80 23,369.60 0.0K
14:01 23,367.75 23,367.80 23,365.30 23,367.30 0.0K
14:02 23,368.05 23,368.05 23,363.90 23,363.90 0.0K
14:03 23,363.70 23,363.70 23,356.60 23,357.90 0.0K
14:04 23,357.80 23,363.00 23,357.05 23,363.00 0.0K
14:05 23,363.30 23,364.00 23,361.55 23,363.55 0.0K
14:06 23,364.15 23,364.35 23,362.55 23,363.80 0.0K
14:07 23,363.55 23,365.10 23,362.45 23,363.15 0.0K
14:08 23,363.80 23,371.55 23,363.80 23,371.55 0.0K
14:09 23,371.65 23,372.30 23,369.45 23,369.45 0.0K
14:10 23,368.90 23,371.00 23,368.70 23,368.70 0.0K
14:11 23,369.40 23,370.80 23,368.65 23,369.85 0.0K
14:12 23,369.50 23,372.45 23,369.50 23,371.60 0.0K
14:13 23,371.90 23,373.50 23,370.80 23,370.80 0.0K
14:14 23,371.50 23,375.35 23,370.95 23,370.95 0.0K
14:15 23,370.65 23,372.15 23,370.40 23,370.65 0.0K
14:16 23,370.80 23,371.60 23,368.80 23,371.45 0.0K
14:17 23,371.05 23,372.45 23,370.35 23,370.80 0.0K
14:18 23,370.50 23,374.05 23,369.95 23,373.05 0.0K
14:19 23,373.40 23,374.85 23,371.35 23,373.35 0.0K
14:20 23,372.60 23,374.10 23,371.15 23,373.85 0.0K
14:21 23,374.65 23,374.85 23,370.60 23,370.60 0.0K
14:22 23,370.35 23,371.20 23,369.10 23,371.20 0.0K
14:23 23,371.30 23,372.85 23,370.20 23,370.30 0.0K
14:24 23,369.70 23,370.75 23,367.75 23,368.70 0.0K
14:25 23,368.65 23,368.65 23,361.60 23,361.60 0.0K
14:26 23,361.65 23,362.05 23,356.65 23,356.65 0.0K
14:27 23,357.00 23,357.00 23,354.30 23,354.80 0.0K
14:28 23,354.40 23,357.00 23,354.35 23,355.55 0.0K
14:29 23,357.30 23,358.75 23,356.30 23,356.55 0.0K
14:30 23,354.75 23,356.15 23,353.50 23,353.55 0.0K
14:31 23,353.15 23,359.55 23,353.15 23,358.80 0.0K
14:32 23,358.05 23,358.30 23,356.55 23,357.20 0.0K
14:33 23,357.10 23,359.35 23,353.00 23,353.95 0.0K
14:34 23,352.85 23,355.15 23,352.80 23,355.00 0.0K
14:35 23,354.50 23,357.00 23,352.75 23,357.00 0.0K
14:36 23,358.15 23,361.85 23,358.15 23,360.25 0.0K
14:37 23,359.70 23,359.70 23,353.30 23,353.30 0.0K
14:38 23,352.70 23,354.55 23,352.05 23,353.15 0.0K
14:39 23,352.25 23,353.20 23,349.85 23,349.85 0.0K
14:40 23,349.90 23,353.80 23,349.90 23,351.80 0.0K
14:41 23,351.95 23,355.20 23,351.40 23,355.00 0.0K
14:42 23,355.70 23,358.00 23,354.35 23,358.00 0.0K
14:43 23,356.85 23,359.05 23,356.70 23,359.05 0.0K
14:44 23,359.20 23,360.55 23,358.90 23,358.90 0.0K
14:45 23,360.05 23,360.05 23,356.55 23,359.65 0.0K
14:46 23,359.65 23,359.65 23,352.85 23,352.95 0.0K
14:47 23,352.65 23,355.35 23,351.25 23,351.65 0.0K
14:48 23,349.95 23,350.40 23,347.10 23,348.70 0.0K
14:49 23,350.10 23,353.10 23,350.10 23,352.75 0.0K
14:50 23,354.20 23,361.70 23,354.20 23,361.70 0.0K
14:51 23,361.30 23,361.55 23,355.80 23,355.80 0.0K
14:52 23,355.10 23,357.90 23,354.40 23,356.95 0.0K
14:53 23,357.50 23,358.55 23,355.25 23,355.25 0.0K
14:54 23,354.95 23,355.40 23,351.85 23,352.10 0.0K
14:55 23,352.00 23,357.05 23,351.80 23,356.95 0.0K
14:56 23,357.20 23,359.45 23,356.50 23,359.45 0.0K
14:57 23,359.45 23,359.80 23,356.75 23,357.75 0.0K
14:58 23,358.90 23,360.00 23,358.40 23,358.80 0.0K
14:59 23,358.55 23,361.35 23,358.55 23,358.65 0.0K
15:00 23,360.75 23,360.90 23,352.70 23,352.70 0.0K
15:01 23,353.30 23,353.30 23,350.00 23,350.70 0.0K
15:02 23,350.30 23,350.35 23,345.25 23,345.25 0.0K
15:03 23,345.35 23,345.80 23,337.25 23,337.25 0.0K
15:04 23,337.50 23,340.90 23,337.50 23,338.75 0.0K
15:05 23,339.25 23,346.35 23,339.25 23,345.25 0.0K
15:06 23,345.75 23,346.85 23,344.85 23,345.90 0.0K
15:07 23,346.50 23,346.85 23,340.85 23,342.05 0.0K
15:08 23,343.05 23,343.35 23,339.55 23,339.90 0.0K
15:09 23,340.20 23,351.35 23,336.95 23,351.35 0.0K
15:10 23,351.90 23,351.90 23,346.95 23,346.95 0.0K
15:11 23,346.30 23,347.85 23,341.65 23,342.05 0.0K
15:12 23,342.35 23,343.35 23,340.70 23,341.25 0.0K
15:13 23,340.75 23,344.15 23,338.30 23,343.20 0.0K
15:14 23,342.60 23,345.95 23,342.05 23,344.85 0.0K
15:15 23,343.25 23,348.55 23,340.80 23,341.85 0.0K
15:16 23,341.55 23,343.10 23,335.10 23,340.40 0.0K
15:17 23,340.05 23,348.55 23,338.30 23,346.95 0.0K
15:18 23,346.85 23,350.05 23,337.90 23,348.25 0.0K
15:19 23,345.80 23,348.65 23,341.50 23,342.60 0.0K
15:20 23,342.80 23,343.45 23,332.20 23,332.20 0.0K
15:21 23,332.50 23,346.30 23,332.50 23,344.85 0.0K
15:22 23,344.85 23,345.25 23,339.70 23,339.70 0.0K
15:23 23,339.30 23,341.10 23,336.10 23,336.10 0.0K
15:24 23,335.50 23,336.00 23,329.95 23,332.65 0.0K
15:25 23,332.10 23,334.70 23,332.10 23,333.35 0.0K
15:26 23,334.70 23,335.30 23,328.90 23,329.40 0.0K
15:27 23,328.80 23,329.00 23,325.10 23,327.85 0.0K
15:28 23,326.40 23,328.25 23,323.25 23,327.20 0.0K
15:29 23,324.05 23,335.25 23,324.05 23,334.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし