Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,316.55 23,316.55 23,316.55 23,316.55 0.0K
09:15 23,312.45 23,322.70 23,272.00 23,304.40 0.0K
09:16 23,317.90 23,317.90 23,229.05 23,229.05 0.0K
09:17 23,227.35 23,242.65 23,215.40 23,242.65 0.0K
09:18 23,244.55 23,259.05 23,241.05 23,259.05 0.0K
09:19 23,261.85 23,282.65 23,261.85 23,282.65 0.0K
09:20 23,288.60 23,300.90 23,284.95 23,300.90 0.0K
09:21 23,302.10 23,302.10 23,286.30 23,286.30 0.0K
09:22 23,283.90 23,285.95 23,279.40 23,282.85 0.0K
09:23 23,282.90 23,291.90 23,281.70 23,290.20 0.0K
09:24 23,288.30 23,288.30 23,256.90 23,256.90 0.0K
09:25 23,258.35 23,265.35 23,240.05 23,240.05 0.0K
09:26 23,240.65 23,240.65 23,230.50 23,237.10 0.0K
09:27 23,233.55 23,233.55 23,220.20 23,224.50 0.0K
09:28 23,222.30 23,222.30 23,206.45 23,214.25 0.0K
09:29 23,212.40 23,212.40 23,203.20 23,203.35 0.0K
09:30 23,202.85 23,202.85 23,184.25 23,201.00 0.0K
09:31 23,204.95 23,226.40 23,204.90 23,226.40 0.0K
09:32 23,224.80 23,248.60 23,224.80 23,248.60 0.0K
09:33 23,250.15 23,257.45 23,250.15 23,252.95 0.0K
09:34 23,253.10 23,253.10 23,234.35 23,242.15 0.0K
09:35 23,242.50 23,254.80 23,237.90 23,237.90 0.0K
09:36 23,237.10 23,241.30 23,233.25 23,240.35 0.0K
09:37 23,241.65 23,241.65 23,228.70 23,229.60 0.0K
09:38 23,229.10 23,236.65 23,229.10 23,234.85 0.0K
09:39 23,234.00 23,238.90 23,232.85 23,236.50 0.0K
09:40 23,238.15 23,243.45 23,235.05 23,241.20 0.0K
09:41 23,240.45 23,244.35 23,226.95 23,226.95 0.0K
09:42 23,226.05 23,240.25 23,226.05 23,239.55 0.0K
09:43 23,237.90 23,253.25 23,237.90 23,253.25 0.0K
09:44 23,251.60 23,257.05 23,246.65 23,257.05 0.0K
09:45 23,257.65 23,258.25 23,243.60 23,243.60 0.0K
09:46 23,243.05 23,245.40 23,233.75 23,245.40 0.0K
09:47 23,244.35 23,245.55 23,234.00 23,240.65 0.0K
09:48 23,240.65 23,242.85 23,236.85 23,236.85 0.0K
09:49 23,232.85 23,232.85 23,223.25 23,227.00 0.0K
09:50 23,226.45 23,226.45 23,221.25 23,225.65 0.0K
09:51 23,226.75 23,242.25 23,226.75 23,242.15 0.0K
09:52 23,242.75 23,243.20 23,227.10 23,227.35 0.0K
09:53 23,225.05 23,226.60 23,219.35 23,225.15 0.0K
09:54 23,225.90 23,226.95 23,217.90 23,217.90 0.0K
09:55 23,217.50 23,217.65 23,212.20 23,215.00 0.0K
09:56 23,214.30 23,216.55 23,212.75 23,213.95 0.0K
09:57 23,213.35 23,213.35 23,202.60 23,203.10 0.0K
09:58 23,199.80 23,199.80 23,184.80 23,185.65 0.0K
09:59 23,185.75 23,191.40 23,185.75 23,189.85 0.0K
10:00 23,189.65 23,199.50 23,188.05 23,198.75 0.0K
10:01 23,199.35 23,199.75 23,194.80 23,194.80 0.0K
10:02 23,194.25 23,199.70 23,194.25 23,199.20 0.0K
10:03 23,199.35 23,206.55 23,197.85 23,198.40 0.0K
10:04 23,197.70 23,205.10 23,194.85 23,205.10 0.0K
10:05 23,206.15 23,217.20 23,205.90 23,216.35 0.0K
10:06 23,217.15 23,220.75 23,216.15 23,218.70 0.0K
10:07 23,217.85 23,221.20 23,210.95 23,221.20 0.0K
10:08 23,220.80 23,230.90 23,219.90 23,230.90 0.0K
10:09 23,231.10 23,233.50 23,230.05 23,233.50 0.0K
10:10 23,234.00 23,237.05 23,234.00 23,234.55 0.0K
10:11 23,234.10 23,237.60 23,233.60 23,237.60 0.0K
10:12 23,238.25 23,244.35 23,238.25 23,244.35 0.0K
10:13 23,245.15 23,252.35 23,243.10 23,252.35 0.0K
10:14 23,252.00 23,255.65 23,251.15 23,251.15 0.0K
10:15 23,250.80 23,250.80 23,245.75 23,245.75 0.0K
10:16 23,245.00 23,245.00 23,236.50 23,236.50 0.0K
10:17 23,236.15 23,243.15 23,236.15 23,242.05 0.0K
10:18 23,242.00 23,243.70 23,240.55 23,243.55 0.0K
10:19 23,242.65 23,246.55 23,240.95 23,245.45 0.0K
10:20 23,246.25 23,249.30 23,246.20 23,249.30 0.0K
10:21 23,248.10 23,253.90 23,248.10 23,250.75 0.0K
10:22 23,249.75 23,249.75 23,247.30 23,249.05 0.0K
10:23 23,249.80 23,253.30 23,248.80 23,252.65 0.0K
10:24 23,253.50 23,253.80 23,248.95 23,249.05 0.0K
10:25 23,249.65 23,250.75 23,245.10 23,250.25 0.0K
10:26 23,251.10 23,251.10 23,246.05 23,246.05 0.0K
10:27 23,246.45 23,246.45 23,239.20 23,240.50 0.0K
10:28 23,241.15 23,241.15 23,237.55 23,237.55 0.0K
10:29 23,238.10 23,238.35 23,233.65 23,233.65 0.0K
10:30 23,234.70 23,242.70 23,233.95 23,241.35 0.0K
10:31 23,242.20 23,251.00 23,242.00 23,251.00 0.0K
10:32 23,251.90 23,260.55 23,251.50 23,260.55 0.0K
10:33 23,261.25 23,263.45 23,257.60 23,257.60 0.0K
10:34 23,257.65 23,259.75 23,255.25 23,259.75 0.0K
10:35 23,260.75 23,266.15 23,260.75 23,266.15 0.0K
10:36 23,266.25 23,267.05 23,262.85 23,262.85 0.0K
10:37 23,263.50 23,266.60 23,263.50 23,266.55 0.0K
10:38 23,268.05 23,270.20 23,267.00 23,269.50 0.0K
10:39 23,269.25 23,270.25 23,267.80 23,268.30 0.0K
10:40 23,269.50 23,276.15 23,269.45 23,276.00 0.0K
10:41 23,274.85 23,275.65 23,272.35 23,275.55 0.0K
10:42 23,275.40 23,277.15 23,273.75 23,275.50 0.0K
10:43 23,274.20 23,275.25 23,268.05 23,268.05 0.0K
10:44 23,269.10 23,270.10 23,268.30 23,269.00 0.0K
10:45 23,268.75 23,271.50 23,267.10 23,271.50 0.0K
10:46 23,271.30 23,271.35 23,266.70 23,266.70 0.0K
10:47 23,268.10 23,269.15 23,267.70 23,268.45 0.0K
10:48 23,268.40 23,272.20 23,268.00 23,272.20 0.0K
10:49 23,271.65 23,277.00 23,271.65 23,276.75 0.0K
10:50 23,276.80 23,281.85 23,276.25 23,281.85 0.0K
10:51 23,282.30 23,287.60 23,282.30 23,285.95 0.0K
10:52 23,285.65 23,288.15 23,285.60 23,286.25 0.0K
10:53 23,286.60 23,286.60 23,283.95 23,285.55 0.0K
10:54 23,284.95 23,286.30 23,283.80 23,285.15 0.0K
10:55 23,285.60 23,288.65 23,285.05 23,288.30 0.0K
10:56 23,288.60 23,293.25 23,288.60 23,290.45 0.0K
10:57 23,290.05 23,290.35 23,286.05 23,286.05 0.0K
10:58 23,286.25 23,288.05 23,285.10 23,288.05 0.0K
10:59 23,288.85 23,293.35 23,288.45 23,293.15 0.0K
11:00 23,294.35 23,297.60 23,292.90 23,294.00 0.0K
11:01 23,293.25 23,295.80 23,292.20 23,294.60 0.0K
11:02 23,295.00 23,296.40 23,291.55 23,295.60 0.0K
11:03 23,295.65 23,297.00 23,294.65 23,296.70 0.0K
11:04 23,296.50 23,300.10 23,296.50 23,298.80 0.0K
11:05 23,299.40 23,303.25 23,296.60 23,296.80 0.0K
11:06 23,296.05 23,296.05 23,291.20 23,291.20 0.0K
11:07 23,291.15 23,293.50 23,290.40 23,291.15 0.0K
11:08 23,291.15 23,293.85 23,290.75 23,292.75 0.0K
11:09 23,293.30 23,300.70 23,293.30 23,300.30 0.0K
11:10 23,301.05 23,304.25 23,299.40 23,300.15 0.0K
11:11 23,299.90 23,304.45 23,299.25 23,304.30 0.0K
11:12 23,304.10 23,309.50 23,304.05 23,309.50 0.0K
11:13 23,311.05 23,316.50 23,311.05 23,316.10 0.0K
11:14 23,316.50 23,317.50 23,315.50 23,316.15 0.0K
11:15 23,315.60 23,325.40 23,315.60 23,325.40 0.0K
11:16 23,326.45 23,338.15 23,326.45 23,337.60 0.0K
11:17 23,337.00 23,339.00 23,335.90 23,336.70 0.0K
11:18 23,336.20 23,336.20 23,334.30 23,335.50 0.0K
11:19 23,335.00 23,336.05 23,331.85 23,332.35 0.0K
11:20 23,333.80 23,336.00 23,332.30 23,332.45 0.0K
11:21 23,332.10 23,332.10 23,327.20 23,329.85 0.0K
11:22 23,329.80 23,332.20 23,329.45 23,331.75 0.0K
11:23 23,332.10 23,332.95 23,328.70 23,328.70 0.0K
11:24 23,329.90 23,337.75 23,329.50 23,337.75 0.0K
11:25 23,337.75 23,342.65 23,337.40 23,341.75 0.0K
11:26 23,341.70 23,342.70 23,340.65 23,342.10 0.0K
11:27 23,342.70 23,343.10 23,338.05 23,339.25 0.0K
11:28 23,339.15 23,342.20 23,338.85 23,340.00 0.0K
11:29 23,341.25 23,345.00 23,341.25 23,344.20 0.0K
11:30 23,345.65 23,349.60 23,345.45 23,348.60 0.0K
11:31 23,349.20 23,350.80 23,344.50 23,344.80 0.0K
11:32 23,345.50 23,346.80 23,336.85 23,337.40 0.0K
11:33 23,336.50 23,339.25 23,334.55 23,339.05 0.0K
11:34 23,340.10 23,340.90 23,337.05 23,337.75 0.0K
11:35 23,338.75 23,342.40 23,338.30 23,342.35 0.0K
11:36 23,343.35 23,343.35 23,338.55 23,339.55 0.0K
11:37 23,338.40 23,338.45 23,336.00 23,336.75 0.0K
11:38 23,336.00 23,336.05 23,331.50 23,332.95 0.0K
11:39 23,333.25 23,333.65 23,328.15 23,332.20 0.0K
11:40 23,331.85 23,333.85 23,331.20 23,331.60 0.0K
11:41 23,331.80 23,332.45 23,328.00 23,328.35 0.0K
11:42 23,328.50 23,329.10 23,325.60 23,326.10 0.0K
11:43 23,325.70 23,326.75 23,325.15 23,326.30 0.0K
11:44 23,325.65 23,329.50 23,325.45 23,329.25 0.0K
11:45 23,329.70 23,332.60 23,329.45 23,331.35 0.0K
11:46 23,330.45 23,332.90 23,330.45 23,330.85 0.0K
11:47 23,331.60 23,331.60 23,323.10 23,323.10 0.0K
11:48 23,321.85 23,321.85 23,315.10 23,315.10 0.0K
11:49 23,315.15 23,316.65 23,314.35 23,315.65 0.0K
11:50 23,316.40 23,320.10 23,316.40 23,319.35 0.0K
11:51 23,319.80 23,323.75 23,319.15 23,323.15 0.0K
11:52 23,323.00 23,326.30 23,322.25 23,326.25 0.0K
11:53 23,325.90 23,327.95 23,325.35 23,327.95 0.0K
11:54 23,327.35 23,330.40 23,327.35 23,329.20 0.0K
11:55 23,329.45 23,332.15 23,329.45 23,332.15 0.0K
11:56 23,331.25 23,333.15 23,328.85 23,331.85 0.0K
11:57 23,332.50 23,332.50 23,328.85 23,330.40 0.0K
11:58 23,330.20 23,331.20 23,328.60 23,329.20 0.0K
11:59 23,328.95 23,328.95 23,325.35 23,326.50 0.0K
12:00 23,326.75 23,326.75 23,320.45 23,320.45 0.0K
12:01 23,320.80 23,324.10 23,320.10 23,324.10 0.0K
12:02 23,324.60 23,330.15 23,324.60 23,329.70 0.0K
12:03 23,329.80 23,331.90 23,329.80 23,330.45 0.0K
12:04 23,331.20 23,331.20 23,326.90 23,326.90 0.0K
12:05 23,327.50 23,329.30 23,327.35 23,328.20 0.0K
12:06 23,327.30 23,328.25 23,325.75 23,326.40 0.0K
12:07 23,326.30 23,326.30 23,320.05 23,320.35 0.0K
12:08 23,319.70 23,321.45 23,319.20 23,321.00 0.0K
12:09 23,320.60 23,321.60 23,319.15 23,319.15 0.0K
12:10 23,320.15 23,320.15 23,317.40 23,318.30 0.0K
12:11 23,318.40 23,319.20 23,317.30 23,319.15 0.0K
12:12 23,319.35 23,323.10 23,318.25 23,323.10 0.0K
12:13 23,323.60 23,323.80 23,320.90 23,321.70 0.0K
12:14 23,321.35 23,322.90 23,320.35 23,322.60 0.0K
12:15 23,322.50 23,322.50 23,319.70 23,319.70 0.0K
12:16 23,320.35 23,320.35 23,317.40 23,318.20 0.0K
12:17 23,318.65 23,319.65 23,317.50 23,319.65 0.0K
12:18 23,320.20 23,321.35 23,318.60 23,321.35 0.0K
12:19 23,321.35 23,321.35 23,318.05 23,318.40 0.0K
12:20 23,318.40 23,319.65 23,316.70 23,316.70 0.0K
12:21 23,316.70 23,319.95 23,316.70 23,319.95 0.0K
12:22 23,319.45 23,319.45 23,317.15 23,318.50 0.0K
12:23 23,318.40 23,318.40 23,309.25 23,309.25 0.0K
12:24 23,308.80 23,309.95 23,308.45 23,308.55 0.0K
12:25 23,308.10 23,308.10 23,305.60 23,306.55 0.0K
12:26 23,306.85 23,309.00 23,304.65 23,308.30 0.0K
12:27 23,307.50 23,313.60 23,307.50 23,313.60 0.0K
12:28 23,313.10 23,313.10 23,292.70 23,295.50 0.0K
12:29 23,295.65 23,302.70 23,295.65 23,302.70 0.0K
12:30 23,302.35 23,302.35 23,298.20 23,298.50 0.0K
12:31 23,296.75 23,302.10 23,295.70 23,301.95 0.0K
12:32 23,302.35 23,305.00 23,301.40 23,305.00 0.0K
12:33 23,305.80 23,309.70 23,305.80 23,308.10 0.0K
12:34 23,308.05 23,309.90 23,307.90 23,308.70 0.0K
12:35 23,309.10 23,309.10 23,306.05 23,306.45 0.0K
12:36 23,306.15 23,306.25 23,303.60 23,305.10 0.0K
12:37 23,305.55 23,307.65 23,305.35 23,306.65 0.0K
12:38 23,307.85 23,309.95 23,307.35 23,309.65 0.0K
12:39 23,309.25 23,310.10 23,307.70 23,308.90 0.0K
12:40 23,310.40 23,313.30 23,310.40 23,311.15 0.0K
12:41 23,310.55 23,310.55 23,306.35 23,307.00 0.0K
12:42 23,306.80 23,307.45 23,305.45 23,305.45 0.0K
12:43 23,305.00 23,305.65 23,303.80 23,304.75 0.0K
12:44 23,305.25 23,306.45 23,303.75 23,304.40 0.0K
12:45 23,304.10 23,304.10 23,302.35 23,303.80 0.0K
12:46 23,304.10 23,304.40 23,303.30 23,303.55 0.0K
12:47 23,303.30 23,303.85 23,299.90 23,300.70 0.0K
12:48 23,300.35 23,300.35 23,297.50 23,298.90 0.0K
12:49 23,299.55 23,299.55 23,295.45 23,295.85 0.0K
12:50 23,296.15 23,297.35 23,294.80 23,294.80 0.0K
12:51 23,294.45 23,296.55 23,293.05 23,293.65 0.0K
12:52 23,294.55 23,295.90 23,293.10 23,294.70 0.0K
12:53 23,295.40 23,299.80 23,294.75 23,299.80 0.0K
12:54 23,299.55 23,302.15 23,299.45 23,301.00 0.0K
12:55 23,301.60 23,302.40 23,298.95 23,300.00 0.0K
12:56 23,300.25 23,300.95 23,299.35 23,300.50 0.0K
12:57 23,300.65 23,300.65 23,296.15 23,296.15 0.0K
12:58 23,296.20 23,296.20 23,294.10 23,294.10 0.0K
12:59 23,294.25 23,297.50 23,294.20 23,297.10 0.0K
13:00 23,297.50 23,297.90 23,296.30 23,297.70 0.0K
13:01 23,298.85 23,300.75 23,294.65 23,294.65 0.0K
13:02 23,294.35 23,294.90 23,293.05 23,294.90 0.0K
13:03 23,294.50 23,296.15 23,294.00 23,295.30 0.0K
13:04 23,295.60 23,296.80 23,293.20 23,293.20 0.0K
13:05 23,293.75 23,293.75 23,291.45 23,292.75 0.0K
13:06 23,293.65 23,295.25 23,292.35 23,294.55 0.0K
13:07 23,294.55 23,294.55 23,290.95 23,290.95 0.0K
13:08 23,289.90 23,289.90 23,281.65 23,281.65 0.0K
13:09 23,281.85 23,283.15 23,280.90 23,282.10 0.0K
13:10 23,282.75 23,283.95 23,280.80 23,283.95 0.0K
13:11 23,284.85 23,286.20 23,284.00 23,285.15 0.0K
13:12 23,285.10 23,285.95 23,282.30 23,282.55 0.0K
13:13 23,282.00 23,282.50 23,279.85 23,281.70 0.0K
13:14 23,281.75 23,282.20 23,279.50 23,279.50 0.0K
13:15 23,279.65 23,280.70 23,277.10 23,277.10 0.0K
13:16 23,277.55 23,278.95 23,276.55 23,278.95 0.0K
13:17 23,279.40 23,279.55 23,273.70 23,274.35 0.0K
13:18 23,274.15 23,274.15 23,266.60 23,266.65 0.0K
13:19 23,267.95 23,268.20 23,266.50 23,267.05 0.0K
13:20 23,267.70 23,268.30 23,266.80 23,268.30 0.0K
13:21 23,267.90 23,269.60 23,267.65 23,267.65 0.0K
13:22 23,268.65 23,269.00 23,266.35 23,266.45 0.0K
13:23 23,267.45 23,267.45 23,263.95 23,263.95 0.0K
13:24 23,264.70 23,264.70 23,260.65 23,260.65 0.0K
13:25 23,261.30 23,261.35 23,258.90 23,260.15 0.0K
13:26 23,260.50 23,260.50 23,257.60 23,259.15 0.0K
13:27 23,259.30 23,259.30 23,252.75 23,253.50 0.0K
13:28 23,253.90 23,256.45 23,252.95 23,256.45 0.0K
13:29 23,255.35 23,256.25 23,254.40 23,255.70 0.0K
13:30 23,256.00 23,259.85 23,255.05 23,259.85 0.0K
13:31 23,260.05 23,263.10 23,258.75 23,263.00 0.0K
13:32 23,263.15 23,263.75 23,259.20 23,259.95 0.0K
13:33 23,259.90 23,259.90 23,255.80 23,255.90 0.0K
13:34 23,256.45 23,259.55 23,255.30 23,258.90 0.0K
13:35 23,259.45 23,259.80 23,255.10 23,256.25 0.0K
13:36 23,255.50 23,256.70 23,254.00 23,254.75 0.0K
13:37 23,254.95 23,255.65 23,253.55 23,253.95 0.0K
13:38 23,254.05 23,254.35 23,251.70 23,253.70 0.0K
13:39 23,253.40 23,255.10 23,253.05 23,255.10 0.0K
13:40 23,254.45 23,255.60 23,254.05 23,255.50 0.0K
13:41 23,256.00 23,256.90 23,252.30 23,252.70 0.0K
13:42 23,252.55 23,255.15 23,252.20 23,253.95 0.0K
13:43 23,254.55 23,256.15 23,253.90 23,256.15 0.0K
13:44 23,256.05 23,256.30 23,252.75 23,253.00 0.0K
13:45 23,252.45 23,256.85 23,252.45 23,253.85 0.0K
13:46 23,253.60 23,255.00 23,251.90 23,252.10 0.0K
13:47 23,252.45 23,253.05 23,250.30 23,250.75 0.0K
13:48 23,250.05 23,253.55 23,250.05 23,253.55 0.0K
13:49 23,253.45 23,255.85 23,253.45 23,255.85 0.0K
13:50 23,254.75 23,257.45 23,254.15 23,257.40 0.0K
13:51 23,256.60 23,256.60 23,254.15 23,254.15 0.0K
13:52 23,254.45 23,255.30 23,253.85 23,254.10 0.0K
13:53 23,254.75 23,255.55 23,252.85 23,253.15 0.0K
13:54 23,252.45 23,252.45 23,249.60 23,250.95 0.0K
13:55 23,250.30 23,253.20 23,249.85 23,253.20 0.0K
13:56 23,253.70 23,254.20 23,252.40 23,253.25 0.0K
13:57 23,254.05 23,255.80 23,254.05 23,255.35 0.0K
13:58 23,255.25 23,257.10 23,254.20 23,254.50 0.0K
13:59 23,255.00 23,255.00 23,239.25 23,239.40 0.0K
14:00 23,239.15 23,239.15 23,231.40 23,232.10 0.0K
14:01 23,232.75 23,237.15 23,232.75 23,236.75 0.0K
14:02 23,235.70 23,236.75 23,234.55 23,234.55 0.0K
14:03 23,233.60 23,237.95 23,233.40 23,237.95 0.0K
14:04 23,238.45 23,240.50 23,237.80 23,239.00 0.0K
14:05 23,238.85 23,240.20 23,237.85 23,239.85 0.0K
14:06 23,239.60 23,245.20 23,239.50 23,244.85 0.0K
14:07 23,245.20 23,246.00 23,242.70 23,243.60 0.0K
14:08 23,242.15 23,242.85 23,240.15 23,240.15 0.0K
14:09 23,240.90 23,242.85 23,239.25 23,239.80 0.0K
14:10 23,239.20 23,240.75 23,238.90 23,240.75 0.0K
14:11 23,240.95 23,245.35 23,240.95 23,244.65 0.0K
14:12 23,244.40 23,244.40 23,242.10 23,242.10 0.0K
14:13 23,244.20 23,248.95 23,243.65 23,248.95 0.0K
14:14 23,249.00 23,249.00 23,245.30 23,246.00 0.0K
14:15 23,245.75 23,248.05 23,245.75 23,247.60 0.0K
14:16 23,248.10 23,249.20 23,242.60 23,242.80 0.0K
14:17 23,241.75 23,243.90 23,233.40 23,234.50 0.0K
14:18 23,233.70 23,233.70 23,228.30 23,228.30 0.0K
14:19 23,228.90 23,231.65 23,228.90 23,229.20 0.0K
14:20 23,228.50 23,228.50 23,219.80 23,222.90 0.0K
14:21 23,223.80 23,229.45 23,223.65 23,229.25 0.0K
14:22 23,229.20 23,233.60 23,229.15 23,233.60 0.0K
14:23 23,233.80 23,234.00 23,231.85 23,233.80 0.0K
14:24 23,233.65 23,235.40 23,232.30 23,235.40 0.0K
14:25 23,237.20 23,241.05 23,237.20 23,240.05 0.0K
14:26 23,240.30 23,240.80 23,238.05 23,239.95 0.0K
14:27 23,240.00 23,240.00 23,236.70 23,239.10 0.0K
14:28 23,239.05 23,239.65 23,236.60 23,236.60 0.0K
14:29 23,236.90 23,236.90 23,233.10 23,234.80 0.0K
14:30 23,234.95 23,236.85 23,234.90 23,235.85 0.0K
14:31 23,235.70 23,241.45 23,234.95 23,241.45 0.0K
14:32 23,241.75 23,243.75 23,241.40 23,242.50 0.0K
14:33 23,242.40 23,242.40 23,240.80 23,242.00 0.0K
14:34 23,241.40 23,241.95 23,240.20 23,241.90 0.0K
14:35 23,242.10 23,242.50 23,241.05 23,242.30 0.0K
14:36 23,243.15 23,246.80 23,243.15 23,245.15 0.0K
14:37 23,244.95 23,244.95 23,240.55 23,242.75 0.0K
14:38 23,243.10 23,246.10 23,243.00 23,246.10 0.0K
14:39 23,245.15 23,248.30 23,245.15 23,248.30 0.0K
14:40 23,248.30 23,251.15 23,248.30 23,250.90 0.0K
14:41 23,251.60 23,252.45 23,250.00 23,252.20 0.0K
14:42 23,251.80 23,252.05 23,249.00 23,249.00 0.0K
14:43 23,249.40 23,249.40 23,246.15 23,246.70 0.0K
14:44 23,247.95 23,249.10 23,247.35 23,248.20 0.0K
14:45 23,248.10 23,249.60 23,247.85 23,248.65 0.0K
14:46 23,248.60 23,250.80 23,247.65 23,248.45 0.0K
14:47 23,247.80 23,247.85 23,239.95 23,240.70 0.0K
14:48 23,241.35 23,243.45 23,240.80 23,242.60 0.0K
14:49 23,242.75 23,245.50 23,242.75 23,245.40 0.0K
14:50 23,245.90 23,249.30 23,244.90 23,248.45 0.0K
14:51 23,248.10 23,249.05 23,244.75 23,244.90 0.0K
14:52 23,245.45 23,247.20 23,243.80 23,246.55 0.0K
14:53 23,246.30 23,247.00 23,245.45 23,246.90 0.0K
14:54 23,246.25 23,247.45 23,244.60 23,245.55 0.0K
14:55 23,245.30 23,248.55 23,244.80 23,248.50 0.0K
14:56 23,247.90 23,247.90 23,244.35 23,245.00 0.0K
14:57 23,245.90 23,252.15 23,245.85 23,252.15 0.0K
14:58 23,251.85 23,252.80 23,248.95 23,251.75 0.0K
14:59 23,251.70 23,251.70 23,250.15 23,251.20 0.0K
15:00 23,253.65 23,262.95 23,253.65 23,262.45 0.0K
15:01 23,262.60 23,262.60 23,255.25 23,256.10 0.0K
15:02 23,255.90 23,255.90 23,251.10 23,251.65 0.0K
15:03 23,252.40 23,252.40 23,246.50 23,248.05 0.0K
15:04 23,247.60 23,247.80 23,246.10 23,246.45 0.0K
15:05 23,246.30 23,251.55 23,246.25 23,250.40 0.0K
15:06 23,250.75 23,251.95 23,250.75 23,250.90 0.0K
15:07 23,252.30 23,252.80 23,245.00 23,245.00 0.0K
15:08 23,246.30 23,251.55 23,246.30 23,251.55 0.0K
15:09 23,252.85 23,264.30 23,251.70 23,264.30 0.0K
15:10 23,264.75 23,264.75 23,257.45 23,257.60 0.0K
15:11 23,258.55 23,259.00 23,256.65 23,256.65 0.0K
15:12 23,255.90 23,256.70 23,254.05 23,254.80 0.0K
15:13 23,254.95 23,255.65 23,251.70 23,252.75 0.0K
15:14 23,252.35 23,255.05 23,249.40 23,250.15 0.0K
15:15 23,250.40 23,250.40 23,242.20 23,242.20 0.0K
15:16 23,241.90 23,244.30 23,238.30 23,243.55 0.0K
15:17 23,243.25 23,249.35 23,243.00 23,247.35 0.0K
15:18 23,247.45 23,256.70 23,247.45 23,256.70 0.0K
15:19 23,258.05 23,267.70 23,254.30 23,267.70 0.0K
15:20 23,264.25 23,268.65 23,257.05 23,265.00 0.0K
15:21 23,263.05 23,275.50 23,261.20 23,275.50 0.0K
15:22 23,273.10 23,281.25 23,271.60 23,281.25 0.0K
15:23 23,279.70 23,286.50 23,277.85 23,284.40 0.0K
15:24 23,282.50 23,282.50 23,270.10 23,275.25 0.0K
15:25 23,275.95 23,277.15 23,272.85 23,272.85 0.0K
15:26 23,272.50 23,277.35 23,271.50 23,277.35 0.0K
15:27 23,276.15 23,276.45 23,267.30 23,267.70 0.0K
15:28 23,269.45 23,273.85 23,265.60 23,265.60 0.0K
15:29 23,262.65 23,274.70 23,260.45 23,260.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし