Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,511.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,215.70 23,215.70 23,215.70 23,215.70 0.0K
09:15 23,215.45 23,276.75 23,164.45 23,165.25 0.0K
09:16 23,158.80 23,187.60 23,111.05 23,172.95 0.0K
09:17 23,163.55 23,163.55 23,118.40 23,118.60 0.0K
09:18 23,112.30 23,112.30 23,075.70 23,090.35 0.0K
09:19 23,079.40 23,085.00 23,075.35 23,081.45 0.0K
09:20 23,082.20 23,082.20 23,054.80 23,063.65 0.0K
09:21 23,061.55 23,061.55 23,023.70 23,023.70 0.0K
09:22 23,024.00 23,059.05 23,015.85 23,059.05 0.0K
09:23 23,058.30 23,080.15 23,057.25 23,073.20 0.0K
09:24 23,075.20 23,097.95 23,061.95 23,063.70 0.0K
09:25 23,063.80 23,066.10 23,054.70 23,056.95 0.0K
09:26 23,055.10 23,055.40 23,040.75 23,055.40 0.0K
09:27 23,056.45 23,059.65 23,041.50 23,041.50 0.0K
09:28 23,040.35 23,041.50 23,011.00 23,011.00 0.0K
09:29 23,010.30 23,010.30 22,977.00 22,977.00 0.0K
09:30 22,969.95 22,969.95 22,927.40 22,928.75 0.0K
09:31 22,923.00 22,944.75 22,906.00 22,944.75 0.0K
09:32 22,951.25 22,998.60 22,951.25 22,997.65 0.0K
09:33 23,005.70 23,016.05 23,005.15 23,016.05 0.0K
09:34 23,014.15 23,014.20 23,005.05 23,010.90 0.0K
09:35 23,014.10 23,038.05 23,014.00 23,035.75 0.0K
09:36 23,035.05 23,069.15 23,032.80 23,069.15 0.0K
09:37 23,070.65 23,086.45 23,070.65 23,085.25 0.0K
09:38 23,087.75 23,102.00 23,087.75 23,093.90 0.0K
09:39 23,093.60 23,109.20 23,093.00 23,109.20 0.0K
09:40 23,109.80 23,109.80 23,078.75 23,078.75 0.0K
09:41 23,076.60 23,077.15 23,062.70 23,077.15 0.0K
09:42 23,079.40 23,086.60 23,056.65 23,056.65 0.0K
09:43 23,054.20 23,068.30 23,054.20 23,056.45 0.0K
09:44 23,055.40 23,067.00 23,055.05 23,067.00 0.0K
09:45 23,067.65 23,067.65 23,037.10 23,037.10 0.0K
09:46 23,035.70 23,036.15 23,025.80 23,035.25 0.0K
09:47 23,037.30 23,037.30 23,021.70 23,021.70 0.0K
09:48 23,020.30 23,020.30 23,005.55 23,015.10 0.0K
09:49 23,016.20 23,024.45 23,013.60 23,024.45 0.0K
09:50 23,024.10 23,024.95 23,010.60 23,011.85 0.0K
09:51 23,013.20 23,051.50 23,013.20 23,049.85 0.0K
09:52 23,049.20 23,049.95 23,031.35 23,031.35 0.0K
09:53 23,030.60 23,030.60 23,013.20 23,013.20 0.0K
09:54 23,012.30 23,012.30 23,003.70 23,005.70 0.0K
09:55 23,007.45 23,009.25 23,002.50 23,002.65 0.0K
09:56 23,002.80 23,024.20 23,002.80 23,024.20 0.0K
09:57 23,028.20 23,041.90 23,028.20 23,041.90 0.0K
09:58 23,040.80 23,049.10 23,040.80 23,047.20 0.0K
09:59 23,045.80 23,045.80 23,038.75 23,042.65 0.0K
10:00 23,043.35 23,044.95 23,042.35 23,042.35 0.0K
10:01 23,040.95 23,040.95 23,029.35 23,030.30 0.0K
10:02 23,030.15 23,030.15 23,018.15 23,026.50 0.0K
10:03 23,027.25 23,048.20 23,027.25 23,048.20 0.0K
10:04 23,048.75 23,050.60 23,044.90 23,050.60 0.0K
10:05 23,050.20 23,062.50 23,048.65 23,062.50 0.0K
10:06 23,064.20 23,085.60 23,064.20 23,085.60 0.0K
10:07 23,088.95 23,106.50 23,088.90 23,105.15 0.0K
10:08 23,105.95 23,105.95 23,094.80 23,095.85 0.0K
10:09 23,093.20 23,095.60 23,082.30 23,095.60 0.0K
10:10 23,097.35 23,101.75 23,097.20 23,098.55 0.0K
10:11 23,099.45 23,106.05 23,099.45 23,101.30 0.0K
10:12 23,100.75 23,101.50 23,097.30 23,097.30 0.0K
10:13 23,096.40 23,100.35 23,094.70 23,095.75 0.0K
10:14 23,095.70 23,102.20 23,095.70 23,102.20 0.0K
10:15 23,103.95 23,109.30 23,103.95 23,105.10 0.0K
10:16 23,105.60 23,106.55 23,087.85 23,087.90 0.0K
10:17 23,086.95 23,086.95 23,065.15 23,066.50 0.0K
10:18 23,066.60 23,066.60 23,059.05 23,060.80 0.0K
10:19 23,061.40 23,065.35 23,061.30 23,065.35 0.0K
10:20 23,066.50 23,075.00 23,066.50 23,072.75 0.0K
10:21 23,072.50 23,072.75 23,068.55 23,068.55 0.0K
10:22 23,069.65 23,069.65 23,064.10 23,067.45 0.0K
10:23 23,067.30 23,067.50 23,060.95 23,061.55 0.0K
10:24 23,062.75 23,073.90 23,062.75 23,073.90 0.0K
10:25 23,074.25 23,079.75 23,073.90 23,079.70 0.0K
10:26 23,081.50 23,097.00 23,081.50 23,097.00 0.0K
10:27 23,098.05 23,098.05 23,088.30 23,088.30 0.0K
10:28 23,088.30 23,088.30 23,077.30 23,077.40 0.0K
10:29 23,077.35 23,080.05 23,075.05 23,080.05 0.0K
10:30 23,080.75 23,089.40 23,080.75 23,089.35 0.0K
10:31 23,089.70 23,091.70 23,089.55 23,089.55 0.0K
10:32 23,089.40 23,090.80 23,088.00 23,089.05 0.0K
10:33 23,088.95 23,090.15 23,088.45 23,088.65 0.0K
10:34 23,088.95 23,091.05 23,086.90 23,091.00 0.0K
10:35 23,092.20 23,097.45 23,090.45 23,097.45 0.0K
10:36 23,097.95 23,116.25 23,097.95 23,116.25 0.0K
10:37 23,117.45 23,126.00 23,117.45 23,125.05 0.0K
10:38 23,125.00 23,127.55 23,123.00 23,127.55 0.0K
10:39 23,127.75 23,134.55 23,127.55 23,134.55 0.0K
10:40 23,134.20 23,139.75 23,134.20 23,139.75 0.0K
10:41 23,140.05 23,141.05 23,139.55 23,140.55 0.0K
10:42 23,138.15 23,138.90 23,135.35 23,138.65 0.0K
10:43 23,138.70 23,138.70 23,137.05 23,137.35 0.0K
10:44 23,136.55 23,137.20 23,135.60 23,135.65 0.0K
10:45 23,135.80 23,145.20 23,135.80 23,145.20 0.0K
10:46 23,145.45 23,152.55 23,145.45 23,152.55 0.0K
10:47 23,152.65 23,153.85 23,149.75 23,150.15 0.0K
10:48 23,150.15 23,152.55 23,149.70 23,152.40 0.0K
10:49 23,152.85 23,153.50 23,147.75 23,148.90 0.0K
10:50 23,148.80 23,150.35 23,147.85 23,147.85 0.0K
10:51 23,148.50 23,149.35 23,147.20 23,148.25 0.0K
10:52 23,147.20 23,150.75 23,146.80 23,146.80 0.0K
10:53 23,145.95 23,145.95 23,133.90 23,133.90 0.0K
10:54 23,133.95 23,133.95 23,130.00 23,130.20 0.0K
10:55 23,130.50 23,131.15 23,127.70 23,127.70 0.0K
10:56 23,128.45 23,130.25 23,127.85 23,128.70 0.0K
10:57 23,128.90 23,134.35 23,128.70 23,134.35 0.0K
10:58 23,135.30 23,141.90 23,134.55 23,141.90 0.0K
10:59 23,141.95 23,143.45 23,140.15 23,143.45 0.0K
11:00 23,144.75 23,153.45 23,144.75 23,153.45 0.0K
11:01 23,153.90 23,158.85 23,153.90 23,156.10 0.0K
11:02 23,155.10 23,159.30 23,154.95 23,158.45 0.0K
11:03 23,159.05 23,163.35 23,157.15 23,163.35 0.0K
11:04 23,164.45 23,164.70 23,161.35 23,163.90 0.0K
11:05 23,164.60 23,170.20 23,164.60 23,169.45 0.0K
11:06 23,169.20 23,169.85 23,160.75 23,161.95 0.0K
11:07 23,162.45 23,164.10 23,162.45 23,162.60 0.0K
11:08 23,162.65 23,168.20 23,162.65 23,168.20 0.0K
11:09 23,167.30 23,171.45 23,167.30 23,168.70 0.0K
11:10 23,167.15 23,167.15 23,151.50 23,151.80 0.0K
11:11 23,151.25 23,151.25 23,141.20 23,145.75 0.0K
11:12 23,146.05 23,155.25 23,146.05 23,154.40 0.0K
11:13 23,154.50 23,162.15 23,154.20 23,161.95 0.0K
11:14 23,162.75 23,167.95 23,162.65 23,167.70 0.0K
11:15 23,167.35 23,167.35 23,155.60 23,155.75 0.0K
11:16 23,155.85 23,157.70 23,152.65 23,153.05 0.0K
11:17 23,152.35 23,152.35 23,144.15 23,144.15 0.0K
11:18 23,143.30 23,143.30 23,126.25 23,126.25 0.0K
11:19 23,125.60 23,127.00 23,125.55 23,126.50 0.0K
11:20 23,125.90 23,127.65 23,125.20 23,126.80 0.0K
11:21 23,125.65 23,125.65 23,115.60 23,115.60 0.0K
11:22 23,115.50 23,115.85 23,109.35 23,111.35 0.0K
11:23 23,110.85 23,110.85 23,106.50 23,109.95 0.0K
11:24 23,109.60 23,113.95 23,109.15 23,113.90 0.0K
11:25 23,113.70 23,119.95 23,113.65 23,119.95 0.0K
11:26 23,121.25 23,126.70 23,121.15 23,126.70 0.0K
11:27 23,127.60 23,130.45 23,127.40 23,130.30 0.0K
11:28 23,131.25 23,133.10 23,129.95 23,132.30 0.0K
11:29 23,131.75 23,131.75 23,124.40 23,126.40 0.0K
11:30 23,127.25 23,127.25 23,120.70 23,120.70 0.0K
11:31 23,120.45 23,120.45 23,116.15 23,117.30 0.0K
11:32 23,116.95 23,117.75 23,115.10 23,116.45 0.0K
11:33 23,116.55 23,124.35 23,115.90 23,124.35 0.0K
11:34 23,124.85 23,136.75 23,124.35 23,135.40 0.0K
11:35 23,134.90 23,139.30 23,134.90 23,139.20 0.0K
11:36 23,140.75 23,146.10 23,140.25 23,143.60 0.0K
11:37 23,142.10 23,142.40 23,138.45 23,139.00 0.0K
11:38 23,137.95 23,141.90 23,136.65 23,141.55 0.0K
11:39 23,141.90 23,144.50 23,140.75 23,143.85 0.0K
11:40 23,144.10 23,144.75 23,139.55 23,139.65 0.0K
11:41 23,138.65 23,139.40 23,136.80 23,136.80 0.0K
11:42 23,135.00 23,135.25 23,129.85 23,130.30 0.0K
11:43 23,130.40 23,132.35 23,129.25 23,131.10 0.0K
11:44 23,131.40 23,131.60 23,126.85 23,128.45 0.0K
11:45 23,128.40 23,128.70 23,123.60 23,123.90 0.0K
11:46 23,123.85 23,123.85 23,121.00 23,122.80 0.0K
11:47 23,123.25 23,128.10 23,123.25 23,127.35 0.0K
11:48 23,127.25 23,129.50 23,127.25 23,127.40 0.0K
11:49 23,126.55 23,127.30 23,123.45 23,124.25 0.0K
11:50 23,124.80 23,125.10 23,121.40 23,124.30 0.0K
11:51 23,124.45 23,125.70 23,123.80 23,124.70 0.0K
11:52 23,124.75 23,126.15 23,122.60 23,122.60 0.0K
11:53 23,122.70 23,122.70 23,107.35 23,107.55 0.0K
11:54 23,106.90 23,106.90 23,098.90 23,099.70 0.0K
11:55 23,099.30 23,099.30 23,095.90 23,096.60 0.0K
11:56 23,095.90 23,096.05 23,089.45 23,089.45 0.0K
11:57 23,087.90 23,088.60 23,080.75 23,081.90 0.0K
11:58 23,081.20 23,084.70 23,079.05 23,084.55 0.0K
11:59 23,088.10 23,095.10 23,088.10 23,095.10 0.0K
12:00 23,096.30 23,099.05 23,095.35 23,098.50 0.0K
12:01 23,099.45 23,101.15 23,099.25 23,099.55 0.0K
12:02 23,098.85 23,102.70 23,098.85 23,101.50 0.0K
12:03 23,101.20 23,103.90 23,100.50 23,103.90 0.0K
12:04 23,104.05 23,104.05 23,101.30 23,101.80 0.0K
12:05 23,102.15 23,102.30 23,100.05 23,102.30 0.0K
12:06 23,103.00 23,106.45 23,103.00 23,105.75 0.0K
12:07 23,107.10 23,114.90 23,107.10 23,113.80 0.0K
12:08 23,113.10 23,115.25 23,113.10 23,114.45 0.0K
12:09 23,115.25 23,115.65 23,113.10 23,114.30 0.0K
12:10 23,114.75 23,114.75 23,111.30 23,113.15 0.0K
12:11 23,113.00 23,113.30 23,110.80 23,111.25 0.0K
12:12 23,111.55 23,115.25 23,111.30 23,112.30 0.0K
12:13 23,111.95 23,112.40 23,108.35 23,109.10 0.0K
12:14 23,109.55 23,111.05 23,109.00 23,109.00 0.0K
12:15 23,108.45 23,110.10 23,107.20 23,108.20 0.0K
12:16 23,108.55 23,109.70 23,107.25 23,109.70 0.0K
12:17 23,109.00 23,112.50 23,108.60 23,112.50 0.0K
12:18 23,112.15 23,113.25 23,111.00 23,111.00 0.0K
12:19 23,111.10 23,111.10 23,107.10 23,108.25 0.0K
12:20 23,107.95 23,108.30 23,105.70 23,106.20 0.0K
12:21 23,105.85 23,108.05 23,105.55 23,107.40 0.0K
12:22 23,107.60 23,107.85 23,102.55 23,102.55 0.0K
12:23 23,103.30 23,103.30 23,098.80 23,099.25 0.0K
12:24 23,098.75 23,098.75 23,096.45 23,096.45 0.0K
12:25 23,096.45 23,098.05 23,095.50 23,095.50 0.0K
12:26 23,095.60 23,099.10 23,095.00 23,097.55 0.0K
12:27 23,097.20 23,101.10 23,097.20 23,100.10 0.0K
12:28 23,099.95 23,102.60 23,099.95 23,102.60 0.0K
12:29 23,102.85 23,105.30 23,102.85 23,105.10 0.0K
12:30 23,106.50 23,111.70 23,104.25 23,111.70 0.0K
12:31 23,110.80 23,111.95 23,108.40 23,109.05 0.0K
12:32 23,108.25 23,109.30 23,105.85 23,105.85 0.0K
12:33 23,105.60 23,105.80 23,101.55 23,101.60 0.0K
12:34 23,101.65 23,102.40 23,097.60 23,097.60 0.0K
12:35 23,097.40 23,097.55 23,092.10 23,093.20 0.0K
12:36 23,093.60 23,099.80 23,093.60 23,098.40 0.0K
12:37 23,098.75 23,102.35 23,098.30 23,102.35 0.0K
12:38 23,103.00 23,103.00 23,098.55 23,098.55 0.0K
12:39 23,098.70 23,098.70 23,094.95 23,095.45 0.0K
12:40 23,095.50 23,095.70 23,091.50 23,091.50 0.0K
12:41 23,090.50 23,094.30 23,090.40 23,094.30 0.0K
12:42 23,094.65 23,095.40 23,093.20 23,093.80 0.0K
12:43 23,093.45 23,093.70 23,090.85 23,091.20 0.0K
12:44 23,092.05 23,092.05 23,084.70 23,085.75 0.0K
12:45 23,085.05 23,088.45 23,084.70 23,088.45 0.0K
12:46 23,088.70 23,090.20 23,087.80 23,088.20 0.0K
12:47 23,087.80 23,089.25 23,087.80 23,088.25 0.0K
12:48 23,088.10 23,088.30 23,083.25 23,084.05 0.0K
12:49 23,083.45 23,083.45 23,073.30 23,073.30 0.0K
12:50 23,073.85 23,073.85 23,068.75 23,070.05 0.0K
12:51 23,069.95 23,069.95 23,066.65 23,067.20 0.0K
12:52 23,064.05 23,064.05 23,045.20 23,045.20 0.0K
12:53 23,044.65 23,044.65 23,036.75 23,036.75 0.0K
12:54 23,037.25 23,037.25 23,033.55 23,034.00 0.0K
12:55 23,033.85 23,033.85 23,031.35 23,033.35 0.0K
12:56 23,032.40 23,032.40 23,025.65 23,027.05 0.0K
12:57 23,026.10 23,026.10 23,021.40 23,021.90 0.0K
12:58 23,021.00 23,021.55 23,016.25 23,016.25 0.0K
12:59 23,015.10 23,015.10 23,003.35 23,003.35 0.0K
13:00 23,002.60 23,004.75 23,000.50 23,004.75 0.0K
13:01 23,005.00 23,008.05 23,003.85 23,005.35 0.0K
13:02 23,005.25 23,005.25 22,998.60 22,998.60 0.0K
13:03 22,999.00 23,002.45 22,998.30 23,002.45 0.0K
13:04 23,003.10 23,016.05 23,002.90 23,015.85 0.0K
13:05 23,016.75 23,017.15 23,014.05 23,017.00 0.0K
13:06 23,017.30 23,030.85 23,017.30 23,030.85 0.0K
13:07 23,031.05 23,037.05 23,031.05 23,037.05 0.0K
13:08 23,036.35 23,040.60 23,036.35 23,038.45 0.0K
13:09 23,038.70 23,038.70 23,036.30 23,037.25 0.0K
13:10 23,036.70 23,037.00 23,034.10 23,036.25 0.0K
13:11 23,037.50 23,040.00 23,037.50 23,040.00 0.0K
13:12 23,039.20 23,039.20 23,033.20 23,033.95 0.0K
13:13 23,034.20 23,036.20 23,034.00 23,034.15 0.0K
13:14 23,034.40 23,037.65 23,034.40 23,036.25 0.0K
13:15 23,035.65 23,035.65 23,027.45 23,027.45 0.0K
13:16 23,028.30 23,028.65 23,017.80 23,018.25 0.0K
13:17 23,017.30 23,018.45 23,016.75 23,017.40 0.0K
13:18 23,018.10 23,018.10 23,009.45 23,009.45 0.0K
13:19 23,008.75 23,008.75 22,997.25 22,997.55 0.0K
13:20 22,998.20 22,998.25 22,995.15 22,996.10 0.0K
13:21 22,994.95 22,998.25 22,994.40 22,996.30 0.0K
13:22 22,996.00 23,000.55 22,994.90 22,999.95 0.0K
13:23 22,999.60 23,007.30 22,999.60 23,006.85 0.0K
13:24 23,007.30 23,013.45 23,007.00 23,011.35 0.0K
13:25 23,010.40 23,012.20 23,009.45 23,010.75 0.0K
13:26 23,010.85 23,023.75 23,010.85 23,022.80 0.0K
13:27 23,023.50 23,029.80 23,022.95 23,029.35 0.0K
13:28 23,028.90 23,028.90 23,024.85 23,024.85 0.0K
13:29 23,024.30 23,026.05 23,023.35 23,025.25 0.0K
13:30 23,025.15 23,026.50 23,021.85 23,021.85 0.0K
13:31 23,021.25 23,022.85 23,019.80 23,020.15 0.0K
13:32 23,019.85 23,022.00 23,018.15 23,022.00 0.0K
13:33 23,021.75 23,027.65 23,021.75 23,025.30 0.0K
13:34 23,025.50 23,025.50 23,020.95 23,021.65 0.0K
13:35 23,019.80 23,019.80 23,008.60 23,008.60 0.0K
13:36 23,008.70 23,008.70 23,006.10 23,006.10 0.0K
13:37 23,006.20 23,009.95 23,004.50 23,008.75 0.0K
13:38 23,008.30 23,008.30 23,005.10 23,005.55 0.0K
13:39 23,005.60 23,006.45 23,003.80 23,003.80 0.0K
13:40 23,003.50 23,005.25 23,002.65 23,003.00 0.0K
13:41 23,002.75 23,003.00 22,999.55 22,999.55 0.0K
13:42 22,998.85 22,998.85 22,989.95 22,991.75 0.0K
13:43 22,990.95 22,992.25 22,990.35 22,990.50 0.0K
13:44 22,990.75 22,994.80 22,990.75 22,993.70 0.0K
13:45 22,994.20 22,994.20 22,986.20 22,986.25 0.0K
13:46 22,986.55 22,991.40 22,985.75 22,991.40 0.0K
13:47 22,992.40 22,998.35 22,992.20 22,998.35 0.0K
13:48 22,999.00 23,008.65 22,998.80 23,008.65 0.0K
13:49 23,009.80 23,014.75 23,009.80 23,014.75 0.0K
13:50 23,015.30 23,016.80 23,013.15 23,013.15 0.0K
13:51 23,013.60 23,013.90 23,011.40 23,013.90 0.0K
13:52 23,013.80 23,013.90 23,009.75 23,011.00 0.0K
13:53 23,011.65 23,014.25 23,011.65 23,014.10 0.0K
13:54 23,013.85 23,016.15 23,013.75 23,015.85 0.0K
13:55 23,015.85 23,015.90 23,012.60 23,013.75 0.0K
13:56 23,013.90 23,014.70 23,009.15 23,009.15 0.0K
13:57 23,008.80 23,009.70 23,007.10 23,008.35 0.0K
13:58 23,008.40 23,009.85 23,007.55 23,008.30 0.0K
13:59 23,007.60 23,008.35 23,006.55 23,008.00 0.0K
14:00 23,008.05 23,009.55 23,006.50 23,007.20 0.0K
14:01 23,006.85 23,006.85 23,004.10 23,004.55 0.0K
14:02 23,004.40 23,004.40 22,998.75 22,999.00 0.0K
14:03 22,998.90 22,998.90 22,979.60 22,979.60 0.0K
14:04 22,977.30 22,977.30 22,968.65 22,969.55 0.0K
14:05 22,970.20 22,970.20 22,956.60 22,956.60 0.0K
14:06 22,955.75 22,955.75 22,946.70 22,946.70 0.0K
14:07 22,944.75 22,944.75 22,933.70 22,933.70 0.0K
14:08 22,933.20 22,933.20 22,924.85 22,924.85 0.0K
14:09 22,925.00 22,925.55 22,918.45 22,921.30 0.0K
14:10 22,921.10 22,921.50 22,916.60 22,918.20 0.0K
14:11 22,917.70 22,918.15 22,915.50 22,917.10 0.0K
14:12 22,916.90 22,917.55 22,914.20 22,916.25 0.0K
14:13 22,916.65 22,916.65 22,911.40 22,911.60 0.0K
14:14 22,911.10 22,911.10 22,901.15 22,902.10 0.0K
14:15 22,902.70 22,902.85 22,891.35 22,891.35 0.0K
14:16 22,889.90 22,890.30 22,884.80 22,884.80 0.0K
14:17 22,885.05 22,886.60 22,883.45 22,883.50 0.0K
14:18 22,882.95 22,891.50 22,882.65 22,891.50 0.0K
14:19 22,893.10 22,893.40 22,880.00 22,880.00 0.0K
14:20 22,878.90 22,878.90 22,853.85 22,855.40 0.0K
14:21 22,856.25 22,856.25 22,849.30 22,850.10 0.0K
14:22 22,849.65 22,850.20 22,841.50 22,842.15 0.0K
14:23 22,840.60 22,840.60 22,835.50 22,838.45 0.0K
14:24 22,838.90 22,845.10 22,838.65 22,844.80 0.0K
14:25 22,845.80 22,857.30 22,843.70 22,857.30 0.0K
14:26 22,857.75 22,861.65 22,857.75 22,861.20 0.0K
14:27 22,861.85 22,861.85 22,847.05 22,847.05 0.0K
14:28 22,845.80 22,845.90 22,835.15 22,835.15 0.0K
14:29 22,834.95 22,834.95 22,820.75 22,821.25 0.0K
14:30 22,822.65 22,829.00 22,822.65 22,828.05 0.0K
14:31 22,827.75 22,828.45 22,822.95 22,824.10 0.0K
14:32 22,823.75 22,824.05 22,821.25 22,824.05 0.0K
14:33 22,824.45 22,834.85 22,823.85 22,834.85 0.0K
14:34 22,833.80 22,837.10 22,831.70 22,837.10 0.0K
14:35 22,839.70 22,851.05 22,839.70 22,850.45 0.0K
14:36 22,849.90 22,849.90 22,843.05 22,843.40 0.0K
14:37 22,842.65 22,849.90 22,842.65 22,849.90 0.0K
14:38 22,850.75 22,863.00 22,850.75 22,863.00 0.0K
14:39 22,863.55 22,865.65 22,862.95 22,863.10 0.0K
14:40 22,862.75 22,863.00 22,846.70 22,846.70 0.0K
14:41 22,842.50 22,842.50 22,815.55 22,815.55 0.0K
14:42 22,811.30 22,811.30 22,804.75 22,807.30 0.0K
14:43 22,807.20 22,821.85 22,807.20 22,821.85 0.0K
14:44 22,821.50 22,821.80 22,816.45 22,816.45 0.0K
14:45 22,816.80 22,831.85 22,815.20 22,831.85 0.0K
14:46 22,832.35 22,854.70 22,832.15 22,852.85 0.0K
14:47 22,853.00 22,866.25 22,850.70 22,866.25 0.0K
14:48 22,867.15 22,881.80 22,867.15 22,880.85 0.0K
14:49 22,882.10 22,889.40 22,881.45 22,886.85 0.0K
14:50 22,887.40 22,909.35 22,887.40 22,908.80 0.0K
14:51 22,909.45 22,910.40 22,899.90 22,900.10 0.0K
14:52 22,899.50 22,899.80 22,894.80 22,895.05 0.0K
14:53 22,895.10 22,895.10 22,876.20 22,876.20 0.0K
14:54 22,877.05 22,877.05 22,871.00 22,872.95 0.0K
14:55 22,871.60 22,876.55 22,871.45 22,876.35 0.0K
14:56 22,877.00 22,879.65 22,875.45 22,876.10 0.0K
14:57 22,876.35 22,876.35 22,864.50 22,864.50 0.0K
14:58 22,863.40 22,865.70 22,860.75 22,864.40 0.0K
14:59 22,867.25 22,870.45 22,865.10 22,865.30 0.0K
15:00 22,866.35 22,872.75 22,866.35 22,870.35 0.0K
15:01 22,870.30 22,879.60 22,870.25 22,877.60 0.0K
15:02 22,878.90 22,878.90 22,869.45 22,870.05 0.0K
15:03 22,870.85 22,870.85 22,859.60 22,859.60 0.0K
15:04 22,859.45 22,859.45 22,848.55 22,848.75 0.0K
15:05 22,848.00 22,848.00 22,837.90 22,838.15 0.0K
15:06 22,838.10 22,838.65 22,833.30 22,833.30 0.0K
15:07 22,832.80 22,832.80 22,828.90 22,829.65 0.0K
15:08 22,830.05 22,830.05 22,825.90 22,828.15 0.0K
15:09 22,826.05 22,865.50 22,826.05 22,865.50 0.0K
15:10 22,868.90 22,868.90 22,858.20 22,858.75 0.0K
15:11 22,859.45 22,861.15 22,856.45 22,860.30 0.0K
15:12 22,861.30 22,861.30 22,858.45 22,860.70 0.0K
15:13 22,860.80 22,860.80 22,852.45 22,852.85 0.0K
15:14 22,851.85 22,851.85 22,842.55 22,843.80 0.0K
15:15 22,844.40 22,844.40 22,830.65 22,831.80 0.0K
15:16 22,831.10 22,831.85 22,825.25 22,828.95 0.0K
15:17 22,829.25 22,839.50 22,828.85 22,838.70 0.0K
15:18 22,840.40 22,840.40 22,830.25 22,833.85 0.0K
15:19 22,833.25 22,833.25 22,828.00 22,833.25 0.0K
15:20 22,831.35 22,836.00 22,822.15 22,826.05 0.0K
15:21 22,826.95 22,832.25 22,826.15 22,830.85 0.0K
15:22 22,831.60 22,833.45 22,830.90 22,831.85 0.0K
15:23 22,832.40 22,832.60 22,825.55 22,828.60 0.0K
15:24 22,828.90 22,828.90 22,821.70 22,827.65 0.0K
15:25 22,827.55 22,842.05 22,826.10 22,842.05 0.0K
15:26 22,846.10 22,856.20 22,846.10 22,848.75 0.0K
15:27 22,847.70 22,851.20 22,844.30 22,851.10 0.0K
15:28 22,851.20 22,861.40 22,848.15 22,860.50 0.0K
15:29 22,862.15 22,867.05 22,842.20 22,842.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし