Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,492.95 20,492.95 20,492.95 20,492.95 0.0K
09:15 20,480.20 20,616.50 20,480.20 20,596.75 0.0K
09:16 20,590.70 20,602.05 20,563.00 20,600.50 0.0K
09:17 20,606.45 20,606.45 20,568.80 20,571.00 0.0K
09:18 20,567.40 20,567.40 20,522.90 20,544.45 0.0K
09:19 20,543.50 20,553.45 20,532.20 20,535.35 0.0K
09:20 20,536.80 20,536.80 20,497.10 20,497.80 0.0K
09:21 20,499.35 20,500.50 20,467.85 20,467.85 0.0K
09:22 20,462.45 20,462.45 20,416.30 20,417.55 0.0K
09:23 20,413.60 20,413.60 20,398.70 20,403.20 0.0K
09:24 20,404.00 20,415.70 20,404.00 20,415.70 0.0K
09:25 20,415.25 20,415.25 20,390.05 20,398.95 0.0K
09:26 20,398.45 20,433.65 20,386.85 20,433.65 0.0K
09:27 20,435.90 20,484.55 20,435.90 20,484.55 0.0K
09:28 20,486.65 20,510.45 20,486.65 20,491.90 0.0K
09:29 20,487.55 20,487.55 20,456.65 20,460.60 0.0K
09:30 20,455.85 20,462.90 20,441.65 20,445.60 0.0K
09:31 20,445.60 20,486.50 20,445.60 20,486.50 0.0K
09:32 20,486.80 20,528.30 20,486.80 20,528.30 0.0K
09:33 20,532.90 20,576.45 20,532.90 20,565.95 0.0K
09:34 20,565.10 20,585.40 20,563.75 20,585.40 0.0K
09:35 20,588.25 20,601.70 20,588.25 20,594.80 0.0K
09:36 20,594.65 20,595.65 20,571.55 20,571.55 0.0K
09:37 20,567.40 20,580.70 20,554.60 20,580.70 0.0K
09:38 20,580.85 20,582.35 20,570.90 20,570.90 0.0K
09:39 20,573.95 20,589.55 20,573.95 20,589.55 0.0K
09:40 20,591.00 20,595.95 20,587.65 20,588.95 0.0K
09:41 20,592.60 20,607.60 20,592.60 20,605.45 0.0K
09:42 20,605.55 20,612.10 20,605.20 20,610.50 0.0K
09:43 20,610.75 20,613.00 20,598.85 20,599.55 0.0K
09:44 20,599.15 20,599.85 20,596.25 20,596.70 0.0K
09:45 20,598.85 20,601.80 20,583.10 20,583.10 0.0K
09:46 20,582.15 20,589.60 20,582.15 20,587.50 0.0K
09:47 20,587.60 20,587.60 20,564.50 20,564.50 0.0K
09:48 20,562.65 20,585.35 20,559.30 20,585.35 0.0K
09:49 20,587.25 20,602.25 20,587.25 20,602.25 0.0K
09:50 20,602.35 20,604.00 20,585.50 20,585.50 0.0K
09:51 20,584.85 20,584.85 20,576.35 20,576.35 0.0K
09:52 20,574.00 20,574.55 20,567.70 20,567.70 0.0K
09:53 20,567.05 20,570.35 20,556.75 20,570.35 0.0K
09:54 20,570.55 20,577.95 20,570.55 20,577.95 0.0K
09:55 20,579.15 20,583.35 20,579.15 20,582.00 0.0K
09:56 20,581.15 20,584.65 20,577.25 20,584.65 0.0K
09:57 20,585.90 20,596.10 20,583.40 20,594.75 0.0K
09:58 20,594.20 20,598.45 20,591.75 20,591.75 0.0K
09:59 20,587.50 20,595.05 20,577.60 20,595.05 0.0K
10:00 20,597.25 20,604.05 20,592.25 20,592.70 0.0K
10:01 20,592.15 20,596.35 20,578.60 20,578.60 0.0K
10:02 20,577.05 20,578.60 20,573.60 20,576.25 0.0K
10:03 20,574.85 20,585.45 20,574.85 20,582.40 0.0K
10:04 20,582.25 20,582.25 20,566.05 20,566.40 0.0K
10:05 20,566.95 20,566.95 20,558.50 20,558.50 0.0K
10:06 20,558.30 20,560.65 20,557.20 20,559.50 0.0K
10:07 20,559.40 20,559.40 20,549.90 20,549.90 0.0K
10:08 20,544.15 20,556.25 20,541.55 20,556.25 0.0K
10:09 20,556.90 20,557.55 20,554.25 20,554.25 0.0K
10:10 20,553.45 20,553.45 20,539.65 20,540.05 0.0K
10:11 20,539.75 20,541.25 20,536.25 20,538.00 0.0K
10:12 20,537.65 20,547.90 20,537.55 20,547.90 0.0K
10:13 20,547.80 20,554.30 20,546.60 20,549.15 0.0K
10:14 20,548.95 20,549.85 20,545.45 20,547.25 0.0K
10:15 20,546.80 20,554.25 20,546.60 20,546.60 0.0K
10:16 20,542.35 20,542.35 20,521.05 20,521.45 0.0K
10:17 20,521.65 20,521.65 20,510.35 20,510.40 0.0K
10:18 20,509.65 20,509.65 20,473.50 20,473.50 0.0K
10:19 20,474.75 20,474.75 20,458.65 20,458.65 0.0K
10:20 20,458.05 20,459.45 20,456.60 20,459.45 0.0K
10:21 20,458.00 20,458.40 20,450.65 20,450.65 0.0K
10:22 20,451.25 20,457.80 20,449.10 20,457.80 0.0K
10:23 20,457.55 20,457.85 20,450.60 20,450.60 0.0K
10:24 20,450.55 20,453.50 20,447.55 20,453.15 0.0K
10:25 20,454.10 20,454.10 20,447.95 20,448.25 0.0K
10:26 20,448.95 20,466.15 20,448.20 20,466.15 0.0K
10:27 20,465.50 20,465.55 20,458.35 20,465.40 0.0K
10:28 20,466.50 20,472.30 20,466.50 20,472.30 0.0K
10:29 20,471.90 20,472.55 20,463.75 20,464.80 0.0K
10:30 20,464.95 20,467.40 20,461.80 20,467.30 0.0K
10:31 20,468.05 20,478.95 20,468.05 20,478.80 0.0K
10:32 20,479.90 20,485.95 20,477.85 20,477.90 0.0K
10:33 20,477.15 20,477.15 20,468.80 20,468.80 0.0K
10:34 20,469.50 20,481.25 20,468.90 20,481.25 0.0K
10:35 20,483.90 20,486.60 20,483.40 20,484.35 0.0K
10:36 20,484.80 20,493.00 20,484.80 20,493.00 0.0K
10:37 20,493.15 20,503.45 20,493.15 20,503.45 0.0K
10:38 20,503.70 20,514.50 20,503.70 20,513.45 0.0K
10:39 20,514.20 20,515.25 20,505.50 20,506.70 0.0K
10:40 20,506.15 20,507.35 20,505.05 20,506.65 0.0K
10:41 20,506.55 20,506.95 20,503.55 20,504.80 0.0K
10:42 20,503.70 20,503.70 20,497.85 20,498.45 0.0K
10:43 20,498.20 20,510.50 20,497.60 20,510.30 0.0K
10:44 20,510.50 20,513.05 20,509.30 20,511.90 0.0K
10:45 20,511.30 20,511.30 20,497.85 20,499.85 0.0K
10:46 20,499.45 20,501.25 20,499.45 20,501.25 0.0K
10:47 20,500.90 20,502.05 20,491.50 20,491.50 0.0K
10:48 20,490.75 20,492.05 20,489.25 20,489.55 0.0K
10:49 20,483.50 20,483.50 20,474.60 20,474.60 0.0K
10:50 20,473.95 20,477.35 20,472.60 20,477.20 0.0K
10:51 20,478.55 20,479.75 20,473.95 20,473.95 0.0K
10:52 20,472.60 20,472.60 20,468.30 20,470.65 0.0K
10:53 20,470.50 20,470.90 20,468.70 20,468.95 0.0K
10:54 20,469.20 20,472.65 20,469.05 20,472.65 0.0K
10:55 20,473.00 20,473.85 20,472.30 20,473.70 0.0K
10:56 20,473.65 20,480.25 20,472.65 20,480.25 0.0K
10:57 20,480.35 20,481.95 20,479.05 20,479.25 0.0K
10:58 20,478.25 20,478.25 20,472.25 20,473.60 0.0K
10:59 20,473.30 20,473.45 20,470.00 20,472.85 0.0K
11:00 20,473.45 20,473.45 20,469.00 20,469.00 0.0K
11:01 20,468.40 20,469.55 20,464.55 20,464.55 0.0K
11:02 20,464.50 20,464.85 20,461.20 20,461.55 0.0K
11:03 20,461.30 20,461.30 20,458.40 20,459.85 0.0K
11:04 20,459.50 20,466.65 20,459.50 20,466.65 0.0K
11:05 20,467.65 20,473.75 20,467.65 20,473.65 0.0K
11:06 20,473.65 20,474.15 20,469.30 20,469.45 0.0K
11:07 20,469.25 20,470.15 20,468.10 20,470.15 0.0K
11:08 20,470.60 20,474.70 20,470.60 20,474.55 0.0K
11:09 20,473.10 20,473.20 20,470.45 20,473.20 0.0K
11:10 20,473.65 20,476.60 20,473.00 20,475.35 0.0K
11:11 20,475.75 20,478.00 20,474.70 20,478.00 0.0K
11:12 20,477.75 20,479.85 20,475.85 20,479.65 0.0K
11:13 20,480.30 20,480.90 20,477.15 20,477.15 0.0K
11:14 20,476.95 20,477.80 20,474.30 20,477.80 0.0K
11:15 20,478.10 20,479.35 20,476.30 20,478.10 0.0K
11:16 20,479.30 20,480.20 20,477.15 20,477.80 0.0K
11:17 20,479.00 20,481.35 20,478.75 20,480.85 0.0K
11:18 20,482.40 20,482.40 20,473.90 20,473.90 0.0K
11:19 20,474.60 20,474.60 20,472.95 20,474.35 0.0K
11:20 20,474.60 20,475.00 20,468.95 20,468.95 0.0K
11:21 20,468.15 20,468.35 20,466.35 20,466.65 0.0K
11:22 20,466.95 20,467.75 20,464.80 20,464.80 0.0K
11:23 20,463.95 20,463.95 20,460.70 20,462.85 0.0K
11:24 20,462.20 20,462.20 20,452.00 20,452.50 0.0K
11:25 20,453.25 20,453.30 20,450.00 20,453.30 0.0K
11:26 20,453.55 20,455.00 20,453.10 20,453.95 0.0K
11:27 20,453.80 20,454.35 20,449.30 20,449.70 0.0K
11:28 20,451.70 20,452.40 20,449.60 20,449.65 0.0K
11:29 20,449.60 20,451.15 20,446.90 20,449.65 0.0K
11:30 20,449.70 20,449.70 20,428.35 20,428.35 0.0K
11:31 20,429.00 20,429.00 20,424.45 20,426.40 0.0K
11:32 20,426.60 20,432.90 20,426.60 20,432.90 0.0K
11:33 20,432.90 20,435.25 20,432.00 20,435.25 0.0K
11:34 20,435.50 20,438.20 20,434.50 20,437.65 0.0K
11:35 20,438.00 20,442.20 20,438.00 20,442.20 0.0K
11:36 20,443.20 20,450.70 20,443.20 20,450.70 0.0K
11:37 20,450.90 20,455.65 20,450.90 20,455.60 0.0K
11:38 20,455.60 20,455.60 20,450.40 20,450.75 0.0K
11:39 20,451.10 20,451.65 20,448.90 20,451.10 0.0K
11:40 20,450.90 20,451.50 20,446.15 20,446.35 0.0K
11:41 20,446.65 20,451.40 20,445.25 20,451.15 0.0K
11:42 20,451.55 20,452.70 20,451.25 20,451.60 0.0K
11:43 20,451.50 20,453.75 20,451.50 20,451.80 0.0K
11:44 20,451.00 20,452.25 20,449.25 20,452.00 0.0K
11:45 20,451.95 20,454.80 20,451.95 20,454.80 0.0K
11:46 20,454.90 20,456.35 20,449.15 20,449.50 0.0K
11:47 20,450.00 20,450.40 20,446.95 20,449.35 0.0K
11:48 20,448.95 20,449.50 20,445.00 20,445.00 0.0K
11:49 20,445.25 20,445.40 20,438.20 20,438.20 0.0K
11:50 20,438.35 20,438.75 20,436.55 20,438.35 0.0K
11:51 20,437.50 20,438.65 20,433.50 20,433.50 0.0K
11:52 20,433.70 20,433.70 20,429.65 20,430.05 0.0K
11:53 20,429.20 20,431.05 20,428.85 20,429.30 0.0K
11:54 20,429.55 20,431.40 20,429.15 20,430.20 0.0K
11:55 20,430.00 20,430.00 20,428.70 20,429.80 0.0K
11:56 20,430.55 20,431.85 20,430.55 20,431.85 0.0K
11:57 20,431.75 20,433.60 20,431.70 20,433.00 0.0K
11:58 20,433.75 20,436.75 20,433.20 20,434.70 0.0K
11:59 20,434.35 20,434.95 20,433.40 20,434.95 0.0K
12:00 20,435.15 20,435.70 20,431.50 20,432.35 0.0K
12:01 20,431.90 20,433.25 20,430.30 20,430.40 0.0K
12:02 20,430.25 20,430.25 20,423.95 20,424.20 0.0K
12:03 20,423.65 20,424.90 20,422.45 20,423.95 0.0K
12:04 20,424.20 20,429.75 20,423.70 20,429.05 0.0K
12:05 20,429.40 20,437.80 20,428.95 20,437.65 0.0K
12:06 20,437.75 20,439.70 20,435.50 20,435.50 0.0K
12:07 20,435.20 20,439.85 20,434.95 20,439.85 0.0K
12:08 20,441.05 20,447.65 20,441.05 20,447.30 0.0K
12:09 20,447.15 20,452.70 20,446.45 20,452.60 0.0K
12:10 20,452.75 20,457.20 20,452.75 20,454.05 0.0K
12:11 20,454.25 20,457.90 20,454.25 20,457.90 0.0K
12:12 20,457.85 20,462.95 20,457.05 20,462.90 0.0K
12:13 20,463.25 20,467.25 20,463.25 20,467.25 0.0K
12:14 20,467.50 20,467.50 20,463.85 20,463.85 0.0K
12:15 20,463.40 20,464.55 20,462.60 20,463.65 0.0K
12:16 20,464.00 20,470.40 20,463.95 20,470.40 0.0K
12:17 20,472.80 20,477.75 20,472.80 20,477.20 0.0K
12:18 20,477.55 20,477.55 20,473.75 20,474.30 0.0K
12:19 20,474.60 20,474.80 20,468.55 20,468.75 0.0K
12:20 20,468.75 20,469.65 20,465.85 20,467.30 0.0K
12:21 20,467.70 20,472.55 20,467.70 20,471.70 0.0K
12:22 20,470.45 20,470.45 20,463.25 20,464.00 0.0K
12:23 20,464.55 20,467.10 20,464.55 20,465.95 0.0K
12:24 20,465.65 20,467.60 20,464.85 20,467.30 0.0K
12:25 20,467.65 20,467.65 20,463.40 20,463.40 0.0K
12:26 20,463.40 20,468.10 20,463.15 20,467.70 0.0K
12:27 20,467.05 20,467.85 20,465.95 20,466.90 0.0K
12:28 20,466.10 20,470.40 20,465.95 20,470.05 0.0K
12:29 20,470.00 20,473.50 20,469.90 20,472.60 0.0K
12:30 20,473.10 20,473.25 20,471.65 20,471.90 0.0K
12:31 20,471.65 20,471.65 20,465.80 20,465.80 0.0K
12:32 20,465.40 20,465.40 20,460.10 20,461.25 0.0K
12:33 20,461.35 20,463.40 20,461.35 20,463.35 0.0K
12:34 20,463.20 20,464.05 20,462.55 20,463.30 0.0K
12:35 20,462.70 20,463.00 20,460.60 20,461.40 0.0K
12:36 20,460.80 20,461.10 20,457.85 20,458.80 0.0K
12:37 20,458.60 20,458.65 20,454.25 20,454.60 0.0K
12:38 20,454.30 20,456.10 20,453.85 20,456.10 0.0K
12:39 20,455.25 20,456.70 20,451.90 20,451.95 0.0K
12:40 20,451.50 20,452.15 20,449.60 20,452.05 0.0K
12:41 20,452.00 20,456.00 20,452.00 20,456.00 0.0K
12:42 20,456.20 20,456.70 20,454.15 20,454.35 0.0K
12:43 20,453.90 20,453.90 20,450.55 20,450.75 0.0K
12:44 20,450.95 20,450.95 20,449.20 20,449.85 0.0K
12:45 20,449.35 20,450.80 20,448.85 20,450.05 0.0K
12:46 20,450.15 20,450.50 20,448.05 20,450.15 0.0K
12:47 20,450.00 20,455.05 20,450.00 20,454.80 0.0K
12:48 20,455.15 20,456.25 20,450.60 20,450.60 0.0K
12:49 20,450.70 20,451.75 20,450.00 20,450.25 0.0K
12:50 20,450.05 20,450.60 20,446.15 20,446.80 0.0K
12:51 20,446.55 20,446.55 20,444.60 20,444.90 0.0K
12:52 20,445.40 20,445.40 20,443.65 20,444.30 0.0K
12:53 20,444.05 20,446.10 20,441.95 20,446.10 0.0K
12:54 20,446.10 20,449.55 20,445.65 20,448.60 0.0K
12:55 20,448.70 20,448.80 20,446.60 20,447.95 0.0K
12:56 20,447.95 20,450.15 20,447.15 20,450.15 0.0K
12:57 20,450.60 20,453.20 20,449.90 20,451.50 0.0K
12:58 20,452.05 20,452.45 20,450.95 20,452.00 0.0K
12:59 20,451.65 20,451.95 20,447.35 20,449.90 0.0K
13:00 20,449.60 20,452.45 20,449.25 20,452.45 0.0K
13:01 20,451.55 20,454.20 20,451.55 20,454.20 0.0K
13:02 20,453.95 20,454.95 20,452.25 20,454.95 0.0K
13:03 20,454.85 20,455.35 20,452.95 20,452.95 0.0K
13:04 20,453.20 20,453.50 20,446.80 20,447.95 0.0K
13:05 20,447.60 20,447.60 20,444.65 20,444.90 0.0K
13:06 20,445.00 20,445.00 20,441.70 20,442.60 0.0K
13:07 20,442.90 20,447.25 20,442.90 20,447.20 0.0K
13:08 20,447.35 20,451.75 20,447.35 20,451.75 0.0K
13:09 20,452.40 20,456.60 20,452.40 20,456.60 0.0K
13:10 20,456.60 20,459.60 20,456.20 20,457.65 0.0K
13:11 20,457.90 20,459.95 20,457.75 20,458.95 0.0K
13:12 20,459.35 20,460.20 20,454.75 20,454.85 0.0K
13:13 20,454.60 20,454.85 20,453.30 20,454.15 0.0K
13:14 20,453.65 20,454.55 20,452.45 20,452.45 0.0K
13:15 20,452.20 20,452.20 20,446.45 20,446.70 0.0K
13:16 20,447.00 20,447.00 20,444.30 20,445.00 0.0K
13:17 20,445.60 20,446.45 20,442.15 20,442.45 0.0K
13:18 20,442.70 20,443.35 20,439.30 20,439.30 0.0K
13:19 20,438.80 20,439.15 20,433.90 20,433.90 0.0K
13:20 20,433.85 20,433.85 20,429.25 20,431.05 0.0K
13:21 20,431.20 20,432.80 20,431.20 20,432.25 0.0K
13:22 20,431.65 20,432.40 20,429.95 20,430.00 0.0K
13:23 20,429.80 20,429.80 20,425.35 20,425.35 0.0K
13:24 20,425.30 20,428.85 20,425.30 20,428.55 0.0K
13:25 20,428.70 20,429.50 20,421.00 20,422.55 0.0K
13:26 20,421.60 20,421.60 20,415.40 20,415.45 0.0K
13:27 20,414.75 20,420.10 20,414.20 20,419.90 0.0K
13:28 20,419.35 20,421.90 20,419.35 20,421.90 0.0K
13:29 20,422.20 20,423.95 20,421.60 20,422.40 0.0K
13:30 20,422.60 20,424.55 20,421.55 20,423.75 0.0K
13:31 20,423.70 20,427.15 20,422.70 20,427.15 0.0K
13:32 20,427.95 20,433.65 20,427.95 20,432.75 0.0K
13:33 20,432.30 20,435.70 20,431.15 20,435.70 0.0K
13:34 20,436.00 20,440.40 20,435.70 20,440.40 0.0K
13:35 20,440.70 20,441.65 20,439.30 20,441.65 0.0K
13:36 20,441.45 20,441.45 20,439.95 20,441.00 0.0K
13:37 20,439.75 20,439.75 20,437.35 20,438.25 0.0K
13:38 20,437.50 20,439.65 20,437.50 20,439.65 0.0K
13:39 20,439.15 20,440.20 20,437.00 20,437.45 0.0K
13:40 20,436.70 20,437.75 20,435.60 20,435.70 0.0K
13:41 20,435.90 20,435.90 20,433.95 20,434.05 0.0K
13:42 20,434.15 20,435.00 20,431.40 20,431.60 0.0K
13:43 20,431.50 20,432.05 20,428.50 20,428.95 0.0K
13:44 20,428.85 20,428.85 20,426.30 20,427.50 0.0K
13:45 20,426.60 20,427.70 20,425.80 20,426.15 0.0K
13:46 20,426.30 20,427.70 20,425.40 20,426.95 0.0K
13:47 20,426.55 20,428.30 20,425.75 20,425.75 0.0K
13:48 20,425.35 20,425.85 20,423.35 20,424.00 0.0K
13:49 20,424.45 20,426.50 20,424.45 20,425.70 0.0K
13:50 20,425.95 20,426.40 20,424.80 20,425.90 0.0K
13:51 20,425.70 20,427.85 20,425.55 20,427.55 0.0K
13:52 20,428.35 20,428.70 20,424.20 20,424.20 0.0K
13:53 20,424.45 20,425.40 20,422.65 20,424.10 0.0K
13:54 20,423.75 20,424.35 20,418.35 20,418.35 0.0K
13:55 20,416.85 20,416.95 20,412.05 20,412.45 0.0K
13:56 20,412.65 20,414.10 20,412.10 20,412.35 0.0K
13:57 20,411.45 20,412.25 20,409.05 20,411.15 0.0K
13:58 20,411.30 20,412.35 20,410.35 20,410.80 0.0K
13:59 20,409.60 20,410.55 20,407.40 20,407.40 0.0K
14:00 20,408.45 20,412.20 20,407.40 20,411.95 0.0K
14:01 20,412.35 20,415.75 20,412.30 20,413.70 0.0K
14:02 20,415.30 20,415.50 20,412.40 20,412.40 0.0K
14:03 20,413.60 20,413.80 20,410.85 20,412.45 0.0K
14:04 20,411.90 20,411.90 20,407.30 20,407.85 0.0K
14:05 20,407.60 20,407.60 20,405.05 20,405.30 0.0K
14:06 20,404.85 20,404.85 20,402.60 20,403.40 0.0K
14:07 20,403.60 20,404.55 20,398.55 20,399.05 0.0K
14:08 20,398.95 20,400.10 20,395.30 20,395.30 0.0K
14:09 20,395.15 20,398.60 20,394.60 20,397.30 0.0K
14:10 20,397.45 20,399.30 20,396.70 20,396.70 0.0K
14:11 20,394.75 20,395.55 20,393.20 20,394.75 0.0K
14:12 20,394.00 20,394.30 20,392.50 20,394.30 0.0K
14:13 20,394.70 20,396.65 20,394.70 20,396.65 0.0K
14:14 20,397.05 20,398.60 20,396.15 20,397.25 0.0K
14:15 20,396.90 20,397.80 20,395.95 20,396.15 0.0K
14:16 20,395.70 20,396.65 20,394.25 20,394.25 0.0K
14:17 20,393.75 20,396.40 20,393.00 20,396.10 0.0K
14:18 20,395.40 20,396.35 20,393.20 20,393.30 0.0K
14:19 20,393.05 20,393.35 20,387.40 20,388.10 0.0K
14:20 20,388.35 20,389.40 20,387.45 20,388.25 0.0K
14:21 20,387.75 20,388.30 20,385.80 20,386.95 0.0K
14:22 20,386.95 20,390.20 20,386.10 20,390.20 0.0K
14:23 20,390.20 20,391.40 20,389.05 20,389.05 0.0K
14:24 20,388.45 20,388.50 20,385.90 20,386.75 0.0K
14:25 20,385.85 20,386.95 20,383.65 20,384.35 0.0K
14:26 20,383.90 20,384.40 20,382.20 20,382.60 0.0K
14:27 20,382.65 20,384.65 20,381.35 20,384.50 0.0K
14:28 20,384.55 20,384.75 20,380.65 20,380.85 0.0K
14:29 20,380.65 20,384.60 20,380.20 20,384.00 0.0K
14:30 20,384.10 20,384.50 20,382.10 20,383.65 0.0K
14:31 20,383.50 20,387.80 20,383.50 20,385.75 0.0K
14:32 20,386.65 20,386.90 20,383.30 20,384.15 0.0K
14:33 20,383.75 20,385.95 20,383.65 20,385.70 0.0K
14:34 20,385.40 20,386.30 20,383.25 20,384.00 0.0K
14:35 20,383.75 20,384.35 20,383.05 20,383.30 0.0K
14:36 20,383.00 20,385.30 20,383.00 20,384.35 0.0K
14:37 20,383.15 20,387.60 20,383.15 20,387.05 0.0K
14:38 20,386.85 20,388.25 20,385.15 20,385.15 0.0K
14:39 20,385.10 20,385.15 20,383.15 20,385.15 0.0K
14:40 20,384.80 20,386.25 20,383.65 20,384.30 0.0K
14:41 20,383.15 20,383.85 20,381.35 20,381.35 0.0K
14:42 20,381.10 20,382.75 20,380.80 20,381.15 0.0K
14:43 20,381.55 20,381.55 20,376.70 20,377.30 0.0K
14:44 20,377.95 20,381.10 20,377.95 20,380.95 0.0K
14:45 20,380.85 20,382.25 20,380.70 20,382.00 0.0K
14:46 20,381.60 20,384.40 20,381.50 20,384.40 0.0K
14:47 20,383.95 20,383.95 20,382.30 20,383.25 0.0K
14:48 20,383.00 20,383.35 20,382.15 20,382.45 0.0K
14:49 20,382.25 20,382.80 20,378.35 20,378.50 0.0K
14:50 20,378.60 20,386.00 20,378.40 20,385.65 0.0K
14:51 20,385.80 20,385.80 20,384.75 20,385.45 0.0K
14:52 20,385.45 20,386.45 20,384.65 20,386.15 0.0K
14:53 20,386.35 20,386.35 20,375.25 20,375.25 0.0K
14:54 20,375.05 20,375.05 20,371.55 20,373.25 0.0K
14:55 20,374.00 20,376.60 20,373.60 20,374.10 0.0K
14:56 20,374.10 20,377.90 20,374.10 20,377.25 0.0K
14:57 20,377.85 20,378.50 20,375.15 20,375.20 0.0K
14:58 20,374.85 20,375.90 20,370.40 20,372.00 0.0K
14:59 20,371.65 20,375.75 20,371.35 20,371.35 0.0K
15:00 20,371.60 20,379.50 20,371.60 20,377.05 0.0K
15:01 20,376.95 20,377.15 20,372.25 20,373.30 0.0K
15:02 20,372.20 20,373.55 20,369.40 20,370.05 0.0K
15:03 20,369.20 20,371.30 20,367.05 20,369.15 0.0K
15:04 20,368.75 20,370.00 20,367.25 20,369.85 0.0K
15:05 20,368.90 20,372.85 20,368.05 20,371.25 0.0K
15:06 20,371.65 20,371.65 20,365.50 20,365.50 0.0K
15:07 20,365.45 20,365.65 20,362.50 20,363.60 0.0K
15:08 20,364.10 20,364.10 20,358.60 20,358.60 0.0K
15:09 20,358.60 20,370.10 20,357.60 20,370.10 0.0K
15:10 20,381.10 20,381.10 20,368.80 20,369.40 0.0K
15:11 20,371.70 20,371.70 20,361.55 20,362.15 0.0K
15:12 20,362.20 20,362.20 20,357.85 20,357.85 0.0K
15:13 20,357.90 20,358.10 20,355.60 20,356.80 0.0K
15:14 20,355.95 20,356.05 20,351.10 20,351.10 0.0K
15:15 20,350.35 20,351.80 20,345.20 20,348.60 0.0K
15:16 20,346.95 20,346.95 20,335.85 20,338.75 0.0K
15:17 20,340.05 20,341.65 20,338.40 20,338.60 0.0K
15:18 20,337.75 20,355.20 20,323.75 20,346.50 0.0K
15:19 20,345.15 20,346.05 20,336.00 20,336.00 0.0K
15:20 20,336.45 20,341.20 20,328.60 20,329.10 0.0K
15:21 20,329.95 20,333.85 20,329.95 20,333.80 0.0K
15:22 20,332.85 20,333.20 20,330.05 20,331.15 0.0K
15:23 20,330.95 20,331.15 20,324.65 20,324.65 0.0K
15:24 20,324.15 20,324.15 20,315.35 20,315.95 0.0K
15:25 20,315.10 20,316.40 20,312.55 20,312.80 0.0K
15:26 20,312.05 20,312.90 20,309.55 20,310.95 0.0K
15:27 20,310.60 20,312.25 20,307.95 20,310.55 0.0K
15:28 20,310.10 20,310.15 20,303.00 20,308.50 0.0K
15:29 20,314.10 20,322.90 20,311.70 20,315.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし