Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,573.85 20,573.85 20,573.85 20,573.85 0.0K
09:15 20,577.80 20,711.40 20,538.50 20,711.40 0.0K
09:16 20,711.00 20,711.00 20,662.30 20,696.15 0.0K
09:17 20,689.10 20,693.75 20,668.40 20,693.75 0.0K
09:18 20,689.80 20,689.80 20,629.25 20,635.90 0.0K
09:19 20,635.85 20,635.85 20,599.45 20,599.45 0.0K
09:20 20,597.40 20,597.40 20,567.05 20,585.90 0.0K
09:21 20,588.10 20,588.10 20,548.60 20,548.60 0.0K
09:22 20,548.95 20,604.20 20,541.15 20,604.20 0.0K
09:23 20,604.50 20,604.50 20,570.10 20,572.45 0.0K
09:24 20,574.25 20,574.25 20,555.50 20,559.65 0.0K
09:25 20,560.45 20,580.15 20,554.95 20,580.15 0.0K
09:26 20,580.80 20,589.30 20,576.20 20,589.30 0.0K
09:27 20,592.70 20,613.80 20,590.60 20,613.80 0.0K
09:28 20,612.60 20,612.60 20,550.55 20,550.55 0.0K
09:29 20,543.85 20,543.85 20,519.70 20,542.55 0.0K
09:30 20,544.30 20,593.50 20,544.30 20,581.70 0.0K
09:31 20,582.50 20,613.75 20,582.50 20,613.75 0.0K
09:32 20,616.35 20,650.30 20,616.35 20,637.50 0.0K
09:33 20,637.15 20,653.15 20,637.15 20,653.15 0.0K
09:34 20,654.85 20,675.60 20,654.85 20,675.25 0.0K
09:35 20,681.75 20,690.80 20,667.75 20,690.65 0.0K
09:36 20,693.55 20,716.85 20,693.55 20,715.90 0.0K
09:37 20,717.30 20,732.10 20,717.00 20,732.10 0.0K
09:38 20,730.95 20,741.95 20,724.85 20,741.95 0.0K
09:39 20,743.80 20,751.80 20,740.80 20,751.80 0.0K
09:40 20,752.25 20,757.00 20,748.05 20,748.05 0.0K
09:41 20,746.60 20,752.85 20,740.80 20,752.65 0.0K
09:42 20,753.20 20,753.20 20,725.95 20,731.45 0.0K
09:43 20,731.00 20,733.70 20,730.00 20,732.40 0.0K
09:44 20,732.55 20,761.40 20,732.00 20,761.40 0.0K
09:45 20,761.85 20,772.65 20,759.25 20,763.60 0.0K
09:46 20,763.40 20,763.40 20,693.65 20,695.80 0.0K
09:47 20,692.80 20,693.75 20,676.05 20,693.40 0.0K
09:48 20,696.50 20,724.10 20,696.50 20,715.35 0.0K
09:49 20,716.05 20,716.05 20,704.70 20,713.80 0.0K
09:50 20,713.35 20,721.45 20,710.60 20,721.45 0.0K
09:51 20,722.30 20,744.60 20,722.30 20,740.70 0.0K
09:52 20,740.30 20,763.45 20,739.35 20,763.45 0.0K
09:53 20,767.00 20,808.25 20,767.00 20,808.25 0.0K
09:54 20,805.00 20,806.00 20,789.60 20,793.35 0.0K
09:55 20,794.70 20,805.50 20,794.70 20,805.50 0.0K
09:56 20,804.75 20,808.10 20,804.40 20,807.90 0.0K
09:57 20,809.55 20,810.60 20,802.55 20,802.60 0.0K
09:58 20,802.75 20,804.60 20,776.40 20,776.40 0.0K
09:59 20,774.30 20,804.80 20,767.35 20,800.55 0.0K
10:00 20,801.50 20,802.80 20,797.40 20,799.75 0.0K
10:01 20,799.75 20,802.40 20,791.40 20,794.95 0.0K
10:02 20,794.60 20,796.30 20,767.85 20,769.35 0.0K
10:03 20,769.20 20,772.10 20,766.60 20,769.25 0.0K
10:04 20,768.00 20,769.30 20,761.80 20,769.25 0.0K
10:05 20,768.10 20,768.10 20,742.30 20,754.35 0.0K
10:06 20,755.05 20,757.40 20,746.70 20,754.10 0.0K
10:07 20,755.70 20,772.10 20,755.70 20,767.90 0.0K
10:08 20,766.60 20,768.40 20,765.30 20,766.05 0.0K
10:09 20,764.90 20,784.75 20,763.00 20,784.75 0.0K
10:10 20,785.85 20,791.75 20,780.60 20,784.10 0.0K
10:11 20,785.50 20,786.15 20,758.10 20,763.35 0.0K
10:12 20,763.85 20,778.85 20,763.85 20,778.50 0.0K
10:13 20,779.55 20,780.00 20,772.60 20,772.60 0.0K
10:14 20,771.65 20,773.85 20,768.85 20,773.85 0.0K
10:15 20,774.60 20,785.15 20,774.55 20,780.95 0.0K
10:16 20,775.45 20,783.05 20,771.55 20,780.85 0.0K
10:17 20,779.15 20,782.00 20,777.65 20,778.70 0.0K
10:18 20,779.00 20,800.10 20,779.00 20,799.75 0.0K
10:19 20,800.25 20,806.70 20,800.15 20,800.50 0.0K
10:20 20,800.80 20,808.50 20,800.75 20,808.50 0.0K
10:21 20,809.05 20,812.45 20,807.05 20,807.60 0.0K
10:22 20,806.80 20,807.85 20,803.65 20,807.85 0.0K
10:23 20,808.25 20,814.30 20,804.65 20,805.30 0.0K
10:24 20,804.60 20,804.60 20,774.10 20,781.95 0.0K
10:25 20,783.15 20,789.00 20,771.05 20,772.45 0.0K
10:26 20,773.50 20,782.55 20,773.50 20,782.55 0.0K
10:27 20,783.30 20,783.30 20,777.50 20,779.75 0.0K
10:28 20,779.75 20,785.40 20,777.85 20,782.45 0.0K
10:29 20,782.85 20,783.60 20,780.05 20,780.65 0.0K
10:30 20,781.00 20,781.00 20,774.85 20,776.95 0.0K
10:31 20,779.65 20,788.25 20,779.65 20,779.90 0.0K
10:32 20,779.70 20,784.30 20,778.60 20,783.45 0.0K
10:33 20,783.80 20,786.60 20,782.50 20,785.05 0.0K
10:34 20,785.15 20,793.30 20,785.15 20,793.30 0.0K
10:35 20,792.50 20,795.80 20,791.60 20,793.60 0.0K
10:36 20,794.25 20,808.40 20,793.75 20,808.40 0.0K
10:37 20,809.55 20,815.20 20,809.55 20,815.20 0.0K
10:38 20,815.50 20,816.20 20,808.55 20,808.95 0.0K
10:39 20,806.70 20,806.70 20,800.80 20,801.35 0.0K
10:40 20,801.90 20,801.90 20,786.55 20,787.65 0.0K
10:41 20,789.50 20,804.80 20,789.50 20,804.65 0.0K
10:42 20,804.70 20,811.70 20,803.50 20,810.90 0.0K
10:43 20,810.80 20,810.80 20,804.15 20,805.55 0.0K
10:44 20,805.85 20,806.70 20,801.15 20,803.70 0.0K
10:45 20,804.45 20,804.45 20,796.50 20,796.50 0.0K
10:46 20,795.90 20,805.50 20,795.05 20,805.50 0.0K
10:47 20,805.25 20,813.25 20,805.25 20,813.25 0.0K
10:48 20,814.55 20,821.00 20,814.55 20,820.70 0.0K
10:49 20,820.65 20,820.65 20,808.20 20,809.10 0.0K
10:50 20,810.10 20,810.10 20,804.80 20,806.90 0.0K
10:51 20,807.30 20,809.45 20,806.85 20,809.20 0.0K
10:52 20,808.20 20,809.85 20,806.60 20,808.50 0.0K
10:53 20,809.05 20,809.05 20,803.65 20,808.25 0.0K
10:54 20,808.15 20,809.80 20,806.10 20,806.20 0.0K
10:55 20,804.40 20,804.40 20,799.25 20,801.80 0.0K
10:56 20,802.60 20,803.80 20,799.60 20,800.25 0.0K
10:57 20,800.75 20,804.85 20,800.75 20,800.85 0.0K
10:58 20,800.60 20,800.60 20,788.55 20,788.55 0.0K
10:59 20,788.75 20,801.70 20,788.75 20,801.70 0.0K
11:00 20,804.55 20,813.30 20,804.55 20,812.95 0.0K
11:01 20,811.70 20,811.75 20,809.90 20,809.90 0.0K
11:02 20,810.30 20,810.30 20,807.15 20,807.15 0.0K
11:03 20,807.95 20,809.15 20,806.85 20,807.40 0.0K
11:04 20,807.50 20,813.90 20,807.50 20,813.20 0.0K
11:05 20,814.60 20,820.10 20,814.60 20,820.10 0.0K
11:06 20,820.40 20,821.60 20,816.85 20,819.60 0.0K
11:07 20,819.50 20,824.70 20,818.25 20,824.40 0.0K
11:08 20,824.70 20,839.60 20,824.70 20,839.60 0.0K
11:09 20,838.25 20,839.70 20,836.65 20,839.70 0.0K
11:10 20,839.75 20,843.00 20,838.50 20,843.00 0.0K
11:11 20,843.15 20,845.60 20,842.45 20,845.10 0.0K
11:12 20,845.65 20,847.00 20,840.95 20,840.95 0.0K
11:13 20,840.30 20,840.30 20,838.05 20,839.05 0.0K
11:14 20,840.00 20,848.45 20,839.50 20,847.95 0.0K
11:15 20,847.95 20,851.60 20,846.70 20,851.05 0.0K
11:16 20,851.40 20,851.90 20,848.20 20,851.65 0.0K
11:17 20,852.40 20,854.40 20,852.05 20,853.30 0.0K
11:18 20,853.00 20,861.85 20,852.25 20,861.40 0.0K
11:19 20,861.45 20,862.95 20,859.35 20,859.35 0.0K
11:20 20,859.45 20,859.45 20,853.05 20,853.05 0.0K
11:21 20,853.20 20,854.15 20,851.00 20,851.05 0.0K
11:22 20,851.05 20,852.15 20,847.95 20,847.95 0.0K
11:23 20,846.40 20,846.85 20,838.80 20,839.15 0.0K
11:24 20,839.40 20,839.40 20,835.30 20,836.60 0.0K
11:25 20,837.25 20,841.05 20,822.20 20,822.20 0.0K
11:26 20,821.65 20,821.65 20,817.90 20,819.15 0.0K
11:27 20,819.50 20,823.70 20,819.50 20,823.35 0.0K
11:28 20,823.85 20,831.55 20,823.85 20,828.50 0.0K
11:29 20,830.20 20,834.70 20,828.65 20,834.70 0.0K
11:30 20,835.10 20,841.30 20,834.30 20,839.60 0.0K
11:31 20,840.05 20,840.95 20,837.40 20,839.90 0.0K
11:32 20,840.30 20,840.30 20,828.80 20,828.90 0.0K
11:33 20,828.35 20,833.15 20,828.35 20,833.15 0.0K
11:34 20,834.30 20,840.35 20,834.30 20,838.60 0.0K
11:35 20,839.40 20,839.40 20,834.00 20,835.10 0.0K
11:36 20,837.00 20,839.90 20,837.00 20,838.45 0.0K
11:37 20,839.35 20,841.35 20,838.10 20,839.75 0.0K
11:38 20,839.50 20,841.40 20,838.75 20,839.50 0.0K
11:39 20,840.60 20,843.45 20,840.05 20,843.45 0.0K
11:40 20,844.20 20,845.90 20,842.80 20,844.65 0.0K
11:41 20,845.50 20,850.80 20,845.50 20,849.60 0.0K
11:42 20,849.70 20,851.05 20,847.55 20,850.60 0.0K
11:43 20,850.90 20,851.50 20,846.90 20,848.75 0.0K
11:44 20,849.10 20,849.10 20,843.55 20,845.95 0.0K
11:45 20,846.15 20,849.40 20,845.70 20,845.75 0.0K
11:46 20,847.05 20,847.05 20,836.70 20,836.70 0.0K
11:47 20,836.45 20,836.85 20,814.40 20,814.40 0.0K
11:48 20,813.75 20,821.75 20,812.60 20,821.75 0.0K
11:49 20,823.00 20,827.65 20,822.25 20,827.65 0.0K
11:50 20,828.75 20,835.75 20,828.75 20,835.75 0.0K
11:51 20,836.30 20,840.25 20,836.30 20,838.60 0.0K
11:52 20,838.70 20,839.00 20,834.50 20,836.30 0.0K
11:53 20,836.70 20,836.75 20,834.75 20,835.05 0.0K
11:54 20,833.35 20,835.05 20,831.10 20,835.05 0.0K
11:55 20,834.65 20,834.65 20,832.00 20,832.25 0.0K
11:56 20,832.00 20,832.00 20,827.80 20,827.80 0.0K
11:57 20,827.80 20,834.55 20,827.60 20,833.85 0.0K
11:58 20,833.80 20,834.80 20,830.05 20,830.05 0.0K
11:59 20,828.70 20,828.70 20,817.55 20,818.35 0.0K
12:00 20,819.45 20,820.80 20,819.05 20,820.80 0.0K
12:01 20,822.35 20,827.75 20,822.35 20,826.40 0.0K
12:02 20,826.85 20,826.85 20,823.30 20,823.30 0.0K
12:03 20,824.00 20,826.35 20,823.95 20,826.30 0.0K
12:04 20,826.20 20,826.20 20,820.25 20,820.25 0.0K
12:05 20,820.55 20,823.00 20,820.05 20,823.00 0.0K
12:06 20,822.95 20,822.95 20,811.05 20,811.05 0.0K
12:07 20,810.25 20,811.55 20,801.85 20,801.85 0.0K
12:08 20,802.05 20,803.60 20,799.10 20,799.10 0.0K
12:09 20,798.00 20,799.15 20,795.40 20,798.60 0.0K
12:10 20,797.40 20,799.00 20,788.40 20,788.40 0.0K
12:11 20,788.90 20,793.45 20,788.90 20,793.20 0.0K
12:12 20,794.05 20,799.55 20,793.85 20,798.20 0.0K
12:13 20,798.45 20,798.45 20,794.40 20,797.25 0.0K
12:14 20,797.20 20,798.10 20,795.35 20,795.60 0.0K
12:15 20,795.55 20,795.55 20,788.40 20,790.65 0.0K
12:16 20,790.80 20,793.35 20,789.65 20,789.65 0.0K
12:17 20,790.00 20,790.10 20,787.10 20,788.05 0.0K
12:18 20,789.15 20,793.75 20,788.85 20,793.75 0.0K
12:19 20,793.30 20,794.40 20,792.05 20,794.25 0.0K
12:20 20,793.80 20,801.90 20,793.80 20,800.65 0.0K
12:21 20,800.50 20,802.25 20,799.10 20,799.85 0.0K
12:22 20,800.05 20,803.35 20,800.05 20,800.95 0.0K
12:23 20,801.25 20,805.70 20,801.25 20,805.70 0.0K
12:24 20,806.25 20,809.20 20,805.30 20,809.20 0.0K
12:25 20,808.20 20,810.85 20,805.75 20,810.85 0.0K
12:26 20,810.50 20,814.00 20,810.50 20,813.60 0.0K
12:27 20,813.55 20,820.85 20,813.55 20,820.85 0.0K
12:28 20,820.60 20,822.40 20,818.70 20,822.40 0.0K
12:29 20,822.50 20,825.15 20,822.50 20,823.80 0.0K
12:30 20,823.10 20,823.10 20,817.60 20,819.15 0.0K
12:31 20,819.35 20,819.75 20,816.75 20,818.70 0.0K
12:32 20,818.50 20,818.50 20,812.75 20,813.50 0.0K
12:33 20,813.80 20,814.10 20,811.55 20,813.45 0.0K
12:34 20,814.40 20,815.35 20,808.80 20,810.75 0.0K
12:35 20,811.05 20,813.20 20,809.70 20,813.20 0.0K
12:36 20,812.70 20,814.80 20,812.15 20,812.90 0.0K
12:37 20,813.60 20,813.60 20,810.80 20,811.85 0.0K
12:38 20,812.40 20,812.40 20,809.75 20,811.15 0.0K
12:39 20,811.30 20,815.75 20,810.65 20,815.75 0.0K
12:40 20,819.20 20,825.20 20,819.20 20,825.20 0.0K
12:41 20,825.95 20,825.95 20,823.50 20,825.80 0.0K
12:42 20,826.05 20,826.85 20,823.35 20,823.35 0.0K
12:43 20,822.55 20,823.35 20,819.55 20,820.65 0.0K
12:44 20,821.00 20,821.00 20,815.65 20,816.10 0.0K
12:45 20,816.80 20,820.95 20,816.80 20,820.95 0.0K
12:46 20,822.10 20,822.65 20,819.80 20,822.55 0.0K
12:47 20,821.70 20,822.35 20,818.75 20,818.75 0.0K
12:48 20,819.15 20,819.15 20,814.95 20,815.75 0.0K
12:49 20,816.30 20,817.50 20,813.10 20,814.95 0.0K
12:50 20,815.55 20,816.70 20,814.30 20,815.40 0.0K
12:51 20,815.90 20,815.90 20,813.40 20,815.00 0.0K
12:52 20,815.15 20,815.90 20,814.05 20,815.90 0.0K
12:53 20,816.70 20,821.30 20,814.95 20,821.30 0.0K
12:54 20,821.70 20,826.05 20,821.70 20,825.50 0.0K
12:55 20,825.15 20,830.10 20,824.90 20,830.10 0.0K
12:56 20,830.45 20,835.65 20,830.45 20,834.85 0.0K
12:57 20,834.80 20,837.80 20,833.55 20,837.45 0.0K
12:58 20,836.85 20,840.05 20,835.65 20,840.05 0.0K
12:59 20,839.80 20,842.35 20,838.45 20,839.40 0.0K
13:00 20,838.80 20,838.80 20,829.90 20,830.20 0.0K
13:01 20,830.65 20,830.65 20,798.10 20,798.10 0.0K
13:02 20,797.65 20,804.65 20,797.65 20,803.80 0.0K
13:03 20,804.20 20,806.55 20,801.65 20,806.55 0.0K
13:04 20,806.75 20,808.10 20,804.15 20,806.15 0.0K
13:05 20,806.45 20,810.40 20,806.10 20,808.90 0.0K
13:06 20,808.85 20,810.45 20,804.25 20,810.45 0.0K
13:07 20,810.85 20,818.60 20,810.85 20,818.60 0.0K
13:08 20,818.45 20,819.90 20,818.35 20,819.40 0.0K
13:09 20,820.25 20,820.25 20,817.00 20,817.60 0.0K
13:10 20,817.95 20,818.95 20,816.05 20,816.35 0.0K
13:11 20,817.05 20,817.10 20,812.00 20,813.35 0.0K
13:12 20,813.70 20,816.10 20,811.85 20,812.35 0.0K
13:13 20,812.85 20,813.55 20,806.05 20,806.05 0.0K
13:14 20,805.20 20,805.20 20,800.25 20,800.85 0.0K
13:15 20,801.90 20,802.70 20,796.20 20,797.60 0.0K
13:16 20,797.65 20,801.10 20,797.55 20,800.50 0.0K
13:17 20,800.25 20,809.60 20,800.10 20,809.60 0.0K
13:18 20,811.65 20,813.25 20,808.15 20,809.75 0.0K
13:19 20,810.55 20,810.55 20,805.15 20,806.75 0.0K
13:20 20,807.15 20,809.65 20,807.05 20,808.35 0.0K
13:21 20,808.15 20,809.35 20,804.30 20,804.30 0.0K
13:22 20,804.00 20,804.10 20,802.00 20,802.50 0.0K
13:23 20,802.75 20,802.90 20,789.90 20,789.90 0.0K
13:24 20,789.90 20,789.90 20,786.45 20,788.90 0.0K
13:25 20,788.55 20,788.55 20,784.90 20,785.05 0.0K
13:26 20,786.00 20,787.20 20,785.30 20,786.85 0.0K
13:27 20,786.85 20,787.85 20,783.30 20,784.05 0.0K
13:28 20,783.50 20,783.50 20,774.10 20,774.45 0.0K
13:29 20,773.70 20,775.55 20,773.30 20,775.55 0.0K
13:30 20,776.95 20,779.40 20,776.45 20,779.40 0.0K
13:31 20,779.50 20,783.75 20,779.05 20,783.60 0.0K
13:32 20,784.15 20,788.95 20,784.15 20,788.25 0.0K
13:33 20,789.20 20,789.75 20,786.65 20,788.55 0.0K
13:34 20,788.30 20,789.40 20,786.45 20,786.45 0.0K
13:35 20,786.55 20,786.55 20,784.70 20,785.85 0.0K
13:36 20,785.40 20,789.60 20,785.40 20,789.60 0.0K
13:37 20,790.45 20,792.80 20,790.40 20,792.20 0.0K
13:38 20,792.45 20,793.90 20,790.20 20,790.75 0.0K
13:39 20,791.05 20,791.05 20,788.35 20,788.85 0.0K
13:40 20,788.55 20,791.20 20,788.55 20,789.15 0.0K
13:41 20,789.15 20,789.80 20,787.45 20,787.55 0.0K
13:42 20,787.40 20,790.00 20,786.55 20,790.00 0.0K
13:43 20,790.35 20,794.60 20,789.60 20,794.40 0.0K
13:44 20,794.25 20,802.70 20,792.45 20,802.10 0.0K
13:45 20,802.20 20,808.95 20,802.20 20,808.95 0.0K
13:46 20,808.70 20,811.75 20,808.70 20,808.80 0.0K
13:47 20,809.15 20,812.05 20,809.15 20,809.85 0.0K
13:48 20,810.05 20,812.75 20,810.05 20,812.35 0.0K
13:49 20,813.55 20,825.15 20,813.10 20,824.85 0.0K
13:50 20,824.60 20,831.20 20,824.60 20,830.70 0.0K
13:51 20,830.65 20,837.40 20,830.65 20,837.40 0.0K
13:52 20,838.00 20,848.90 20,838.00 20,848.85 0.0K
13:53 20,848.30 20,855.90 20,848.30 20,852.60 0.0K
13:54 20,853.45 20,863.90 20,853.45 20,861.75 0.0K
13:55 20,860.45 20,861.05 20,855.00 20,856.35 0.0K
13:56 20,856.65 20,856.65 20,848.55 20,848.55 0.0K
13:57 20,848.90 20,849.40 20,846.75 20,847.95 0.0K
13:58 20,847.20 20,850.60 20,845.80 20,849.15 0.0K
13:59 20,849.55 20,854.20 20,849.55 20,854.20 0.0K
14:00 20,855.80 20,858.45 20,854.05 20,855.60 0.0K
14:01 20,856.75 20,857.10 20,854.80 20,855.50 0.0K
14:02 20,856.25 20,863.40 20,856.25 20,862.05 0.0K
14:03 20,861.70 20,863.75 20,858.10 20,863.75 0.0K
14:04 20,863.40 20,863.40 20,859.45 20,861.00 0.0K
14:05 20,860.80 20,864.95 20,860.80 20,863.40 0.0K
14:06 20,863.95 20,864.75 20,860.65 20,862.65 0.0K
14:07 20,862.70 20,862.95 20,859.85 20,862.35 0.0K
14:08 20,862.75 20,862.75 20,855.15 20,859.30 0.0K
14:09 20,861.00 20,861.25 20,858.25 20,859.85 0.0K
14:10 20,860.60 20,863.00 20,859.20 20,862.70 0.0K
14:11 20,863.75 20,870.50 20,863.35 20,870.50 0.0K
14:12 20,871.10 20,872.95 20,870.80 20,871.10 0.0K
14:13 20,870.75 20,871.20 20,869.35 20,870.10 0.0K
14:14 20,870.15 20,872.15 20,867.35 20,871.95 0.0K
14:15 20,871.15 20,875.50 20,870.45 20,874.85 0.0K
14:16 20,875.65 20,881.60 20,874.95 20,880.85 0.0K
14:17 20,881.20 20,882.45 20,877.15 20,878.00 0.0K
14:18 20,878.50 20,881.50 20,876.80 20,881.50 0.0K
14:19 20,881.60 20,890.95 20,881.60 20,888.85 0.0K
14:20 20,888.15 20,891.25 20,888.15 20,891.25 0.0K
14:21 20,891.50 20,893.15 20,887.45 20,887.45 0.0K
14:22 20,886.65 20,887.95 20,882.25 20,883.05 0.0K
14:23 20,884.20 20,886.35 20,882.85 20,883.90 0.0K
14:24 20,884.30 20,887.65 20,881.75 20,887.35 0.0K
14:25 20,888.30 20,889.90 20,884.55 20,884.55 0.0K
14:26 20,883.45 20,883.45 20,880.15 20,880.15 0.0K
14:27 20,880.75 20,881.85 20,879.25 20,880.75 0.0K
14:28 20,880.30 20,880.50 20,878.05 20,879.55 0.0K
14:29 20,879.65 20,881.50 20,877.60 20,877.60 0.0K
14:30 20,878.25 20,878.90 20,875.00 20,875.20 0.0K
14:31 20,876.75 20,876.75 20,874.00 20,874.20 0.0K
14:32 20,873.70 20,874.80 20,872.35 20,874.80 0.0K
14:33 20,874.85 20,878.45 20,873.75 20,878.10 0.0K
14:34 20,878.45 20,880.50 20,878.45 20,878.65 0.0K
14:35 20,878.90 20,883.50 20,877.95 20,883.50 0.0K
14:36 20,884.80 20,889.70 20,884.80 20,889.70 0.0K
14:37 20,889.30 20,889.85 20,884.95 20,886.10 0.0K
14:38 20,885.55 20,892.30 20,883.95 20,892.25 0.0K
14:39 20,893.25 20,900.70 20,893.25 20,895.30 0.0K
14:40 20,894.50 20,897.00 20,894.35 20,896.30 0.0K
14:41 20,896.80 20,898.75 20,896.75 20,898.60 0.0K
14:42 20,897.85 20,898.40 20,896.60 20,896.60 0.0K
14:43 20,897.85 20,899.00 20,894.90 20,895.60 0.0K
14:44 20,896.95 20,898.35 20,896.25 20,896.55 0.0K
14:45 20,897.45 20,897.45 20,890.00 20,890.00 0.0K
14:46 20,890.95 20,896.75 20,890.95 20,896.25 0.0K
14:47 20,896.55 20,902.10 20,896.55 20,902.10 0.0K
14:48 20,903.70 20,907.85 20,903.60 20,906.70 0.0K
14:49 20,907.80 20,911.30 20,906.85 20,911.10 0.0K
14:50 20,910.25 20,910.25 20,906.15 20,906.15 0.0K
14:51 20,906.90 20,909.60 20,906.00 20,906.00 0.0K
14:52 20,906.20 20,907.65 20,904.85 20,904.85 0.0K
14:53 20,903.55 20,903.90 20,901.05 20,901.05 0.0K
14:54 20,900.70 20,900.70 20,899.10 20,899.40 0.0K
14:55 20,899.20 20,900.90 20,896.20 20,897.40 0.0K
14:56 20,897.00 20,900.40 20,897.00 20,898.85 0.0K
14:57 20,899.50 20,902.50 20,898.95 20,901.85 0.0K
14:58 20,901.85 20,901.85 20,899.00 20,899.10 0.0K
14:59 20,898.05 20,898.05 20,895.00 20,897.05 0.0K
15:00 20,898.50 20,900.95 20,897.35 20,897.95 0.0K
15:01 20,897.75 20,897.75 20,886.45 20,888.70 0.0K
15:02 20,889.15 20,891.70 20,885.50 20,885.50 0.0K
15:03 20,886.45 20,887.15 20,881.05 20,884.40 0.0K
15:04 20,883.45 20,884.50 20,877.80 20,877.80 0.0K
15:05 20,877.15 20,877.40 20,872.85 20,872.85 0.0K
15:06 20,873.00 20,873.00 20,867.10 20,869.50 0.0K
15:07 20,869.60 20,873.50 20,869.25 20,869.25 0.0K
15:08 20,869.15 20,876.20 20,868.40 20,874.95 0.0K
15:09 20,875.00 20,881.80 20,870.75 20,881.80 0.0K
15:10 20,885.00 20,885.00 20,870.65 20,871.00 0.0K
15:11 20,871.30 20,871.65 20,859.95 20,859.95 0.0K
15:12 20,861.30 20,863.65 20,859.35 20,861.75 0.0K
15:13 20,861.00 20,862.35 20,859.35 20,862.25 0.0K
15:14 20,862.00 20,862.00 20,857.15 20,857.35 0.0K
15:15 20,858.55 20,858.60 20,849.10 20,849.30 0.0K
15:16 20,850.30 20,855.85 20,850.30 20,854.95 0.0K
15:17 20,854.20 20,860.30 20,850.60 20,850.95 0.0K
15:18 20,852.60 20,882.45 20,848.95 20,878.45 0.0K
15:19 20,877.45 20,877.45 20,866.25 20,868.15 0.0K
15:20 20,869.65 20,874.50 20,865.50 20,866.85 0.0K
15:21 20,866.20 20,867.65 20,864.05 20,864.30 0.0K
15:22 20,864.05 20,867.30 20,862.60 20,863.45 0.0K
15:23 20,862.65 20,866.10 20,862.20 20,864.05 0.0K
15:24 20,864.05 20,866.05 20,859.85 20,861.80 0.0K
15:25 20,862.05 20,865.10 20,857.00 20,857.60 0.0K
15:26 20,854.45 20,856.70 20,852.30 20,854.70 0.0K
15:27 20,853.85 20,853.85 20,844.75 20,844.75 0.0K
15:28 20,843.45 20,845.60 20,839.40 20,845.30 0.0K
15:29 20,848.35 20,862.70 20,848.35 20,860.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし