Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,050.65 20,050.65 20,050.65 20,050.65 0.0K
09:15 20,047.50 20,047.50 19,959.05 19,998.80 0.0K
09:16 19,996.45 20,097.60 19,995.40 20,093.65 0.0K
09:17 20,093.75 20,217.20 20,093.75 20,211.25 0.0K
09:18 20,215.25 20,220.85 20,207.45 20,214.60 0.0K
09:19 20,213.45 20,229.65 20,211.50 20,229.65 0.0K
09:20 20,230.35 20,288.20 20,230.35 20,288.20 0.0K
09:21 20,294.60 20,394.50 20,294.60 20,394.50 0.0K
09:22 20,399.90 20,405.05 20,384.10 20,395.80 0.0K
09:23 20,394.95 20,394.95 20,331.80 20,331.80 0.0K
09:24 20,331.85 20,332.15 20,310.50 20,312.35 0.0K
09:25 20,313.05 20,340.05 20,313.05 20,336.00 0.0K
09:26 20,326.55 20,343.40 20,325.95 20,343.40 0.0K
09:27 20,346.90 20,375.00 20,346.60 20,375.00 0.0K
09:28 20,378.50 20,378.50 20,359.15 20,373.60 0.0K
09:29 20,370.10 20,387.95 20,369.15 20,387.95 0.0K
09:30 20,387.55 20,403.10 20,367.05 20,371.55 0.0K
09:31 20,372.55 20,387.65 20,372.20 20,387.65 0.0K
09:32 20,384.30 20,434.20 20,384.30 20,434.20 0.0K
09:33 20,437.60 20,479.25 20,437.60 20,479.25 0.0K
09:34 20,480.10 20,494.10 20,480.10 20,485.15 0.0K
09:35 20,487.35 20,491.65 20,483.05 20,486.25 0.0K
09:36 20,484.45 20,484.45 20,463.05 20,463.75 0.0K
09:37 20,463.00 20,465.65 20,451.25 20,464.90 0.0K
09:38 20,470.00 20,488.60 20,470.00 20,488.60 0.0K
09:39 20,488.95 20,511.35 20,488.95 20,511.35 0.0K
09:40 20,510.25 20,525.15 20,510.25 20,524.25 0.0K
09:41 20,522.90 20,522.90 20,497.25 20,497.25 0.0K
09:42 20,493.45 20,493.45 20,447.35 20,448.05 0.0K
09:43 20,448.05 20,498.70 20,448.05 20,498.70 0.0K
09:44 20,502.00 20,502.50 20,477.00 20,487.60 0.0K
09:45 20,489.60 20,528.55 20,489.60 20,528.55 0.0K
09:46 20,530.65 20,553.35 20,530.65 20,553.35 0.0K
09:47 20,552.70 20,560.65 20,552.70 20,558.50 0.0K
09:48 20,559.30 20,567.20 20,555.35 20,567.20 0.0K
09:49 20,569.40 20,575.15 20,557.00 20,570.95 0.0K
09:50 20,571.90 20,580.95 20,570.65 20,577.05 0.0K
09:51 20,576.65 20,576.65 20,540.10 20,540.10 0.0K
09:52 20,540.05 20,579.35 20,540.05 20,579.35 0.0K
09:53 20,580.35 20,596.45 20,580.35 20,594.95 0.0K
09:54 20,595.10 20,595.10 20,577.60 20,580.35 0.0K
09:55 20,582.70 20,591.05 20,582.50 20,587.95 0.0K
09:56 20,592.25 20,604.35 20,591.55 20,603.40 0.0K
09:57 20,604.55 20,604.95 20,583.55 20,586.35 0.0K
09:58 20,586.15 20,603.90 20,586.15 20,603.90 0.0K
09:59 20,604.35 20,620.55 20,604.35 20,620.55 0.0K
10:00 20,617.55 20,630.15 20,617.55 20,624.90 0.0K
10:01 20,625.80 20,631.70 20,618.70 20,631.70 0.0K
10:02 20,631.70 20,636.40 20,625.30 20,625.30 0.0K
10:03 20,627.15 20,631.30 20,620.60 20,631.30 0.0K
10:04 20,631.85 20,632.15 20,607.25 20,607.25 0.0K
10:05 20,603.90 20,605.50 20,593.75 20,605.50 0.0K
10:06 20,605.55 20,625.25 20,604.35 20,604.35 0.0K
10:07 20,603.00 20,603.80 20,578.10 20,578.10 0.0K
10:08 20,574.95 20,594.10 20,566.25 20,592.15 0.0K
10:09 20,590.80 20,604.00 20,590.80 20,593.15 0.0K
10:10 20,589.65 20,606.85 20,588.25 20,606.00 0.0K
10:11 20,600.60 20,600.60 20,581.60 20,588.25 0.0K
10:12 20,588.55 20,588.55 20,570.70 20,571.65 0.0K
10:13 20,570.40 20,570.40 20,556.55 20,558.10 0.0K
10:14 20,563.00 20,590.60 20,563.00 20,590.60 0.0K
10:15 20,592.05 20,635.05 20,592.05 20,635.05 0.0K
10:16 20,635.65 20,643.60 20,633.95 20,643.60 0.0K
10:17 20,643.90 20,645.20 20,635.80 20,636.50 0.0K
10:18 20,637.25 20,642.10 20,637.15 20,641.70 0.0K
10:19 20,641.45 20,653.50 20,641.45 20,652.40 0.0K
10:20 20,651.75 20,653.00 20,643.65 20,644.75 0.0K
10:21 20,643.20 20,643.20 20,628.40 20,628.40 0.0K
10:22 20,626.80 20,626.80 20,604.55 20,610.65 0.0K
10:23 20,611.60 20,612.30 20,602.90 20,603.00 0.0K
10:24 20,603.55 20,603.55 20,589.45 20,598.55 0.0K
10:25 20,599.15 20,601.65 20,596.85 20,597.70 0.0K
10:26 20,596.35 20,616.90 20,596.35 20,616.90 0.0K
10:27 20,617.15 20,627.35 20,617.15 20,619.20 0.0K
10:28 20,617.65 20,623.25 20,611.10 20,623.25 0.0K
10:29 20,623.90 20,646.70 20,623.90 20,638.10 0.0K
10:30 20,639.25 20,671.65 20,639.15 20,671.65 0.0K
10:31 20,672.10 20,672.95 20,651.60 20,651.60 0.0K
10:32 20,650.00 20,650.00 20,633.40 20,633.55 0.0K
10:33 20,633.75 20,644.15 20,632.85 20,644.15 0.0K
10:34 20,643.35 20,643.35 20,627.40 20,627.40 0.0K
10:35 20,626.60 20,632.50 20,623.30 20,627.30 0.0K
10:36 20,626.45 20,626.45 20,603.65 20,605.20 0.0K
10:37 20,607.35 20,617.60 20,607.35 20,616.95 0.0K
10:38 20,617.35 20,625.65 20,613.90 20,622.65 0.0K
10:39 20,621.70 20,631.85 20,620.25 20,631.85 0.0K
10:40 20,631.90 20,643.40 20,631.60 20,639.45 0.0K
10:41 20,640.05 20,640.05 20,622.55 20,627.05 0.0K
10:42 20,626.05 20,643.35 20,626.05 20,643.25 0.0K
10:43 20,643.10 20,646.50 20,641.40 20,641.40 0.0K
10:44 20,640.60 20,640.60 20,629.50 20,629.75 0.0K
10:45 20,632.60 20,638.35 20,632.60 20,637.55 0.0K
10:46 20,637.25 20,648.05 20,637.25 20,642.50 0.0K
10:47 20,640.05 20,640.05 20,626.55 20,626.55 0.0K
10:48 20,626.30 20,626.55 20,598.00 20,599.25 0.0K
10:49 20,600.20 20,621.15 20,600.00 20,615.40 0.0K
10:50 20,612.15 20,612.20 20,605.30 20,605.30 0.0K
10:51 20,604.65 20,604.65 20,549.00 20,549.00 0.0K
10:52 20,545.55 20,545.55 20,528.25 20,530.75 0.0K
10:53 20,527.90 20,527.90 20,511.35 20,513.60 0.0K
10:54 20,514.10 20,524.80 20,513.85 20,518.90 0.0K
10:55 20,517.45 20,517.45 20,459.70 20,459.70 0.0K
10:56 20,456.15 20,462.90 20,442.15 20,462.90 0.0K
10:57 20,466.55 20,487.05 20,466.55 20,486.70 0.0K
10:58 20,485.55 20,492.15 20,481.20 20,486.20 0.0K
10:59 20,486.25 20,487.55 20,472.55 20,474.80 0.0K
11:00 20,473.00 20,473.00 20,464.70 20,470.20 0.0K
11:01 20,469.55 20,486.00 20,463.55 20,485.85 0.0K
11:02 20,488.20 20,507.25 20,488.20 20,498.60 0.0K
11:03 20,496.55 20,534.50 20,495.70 20,534.50 0.0K
11:04 20,538.95 20,552.65 20,538.95 20,541.70 0.0K
11:05 20,543.40 20,545.30 20,539.80 20,540.80 0.0K
11:06 20,543.10 20,572.40 20,543.10 20,572.40 0.0K
11:07 20,574.00 20,574.00 20,558.45 20,558.45 0.0K
11:08 20,558.45 20,561.90 20,554.45 20,555.65 0.0K
11:09 20,553.95 20,553.95 20,528.65 20,537.90 0.0K
11:10 20,538.60 20,551.55 20,538.60 20,541.90 0.0K
11:11 20,541.70 20,541.70 20,529.85 20,529.85 0.0K
11:12 20,529.85 20,536.85 20,529.00 20,534.80 0.0K
11:13 20,535.40 20,553.10 20,535.40 20,551.50 0.0K
11:14 20,552.25 20,573.20 20,552.15 20,573.20 0.0K
11:15 20,575.10 20,604.20 20,575.10 20,596.95 0.0K
11:16 20,591.95 20,591.95 20,573.70 20,573.70 0.0K
11:17 20,570.60 20,577.25 20,565.90 20,575.65 0.0K
11:18 20,575.15 20,577.65 20,572.55 20,573.00 0.0K
11:19 20,571.60 20,573.75 20,571.00 20,572.65 0.0K
11:20 20,572.85 20,574.20 20,567.35 20,574.20 0.0K
11:21 20,573.70 20,585.85 20,573.70 20,583.80 0.0K
11:22 20,584.85 20,594.25 20,584.85 20,594.25 0.0K
11:23 20,597.50 20,604.45 20,593.95 20,595.15 0.0K
11:24 20,595.30 20,612.80 20,594.85 20,612.80 0.0K
11:25 20,613.30 20,613.30 20,600.40 20,601.20 0.0K
11:26 20,603.45 20,604.30 20,597.85 20,600.00 0.0K
11:27 20,600.35 20,600.50 20,590.50 20,590.50 0.0K
11:28 20,589.15 20,590.30 20,582.40 20,585.80 0.0K
11:29 20,586.35 20,608.30 20,586.15 20,604.05 0.0K
11:30 20,598.70 20,607.30 20,595.85 20,601.70 0.0K
11:31 20,602.05 20,607.80 20,598.30 20,607.80 0.0K
11:32 20,608.90 20,636.60 20,608.90 20,636.60 0.0K
11:33 20,638.15 20,665.00 20,638.15 20,665.00 0.0K
11:34 20,667.65 20,670.30 20,664.75 20,667.70 0.0K
11:35 20,668.10 20,668.95 20,648.05 20,648.05 0.0K
11:36 20,643.20 20,643.20 20,623.15 20,631.60 0.0K
11:37 20,632.05 20,632.05 20,617.00 20,617.00 0.0K
11:38 20,615.70 20,619.20 20,614.20 20,614.20 0.0K
11:39 20,612.70 20,613.50 20,604.30 20,606.50 0.0K
11:40 20,605.20 20,608.35 20,603.00 20,608.00 0.0K
11:41 20,608.90 20,621.30 20,608.90 20,612.45 0.0K
11:42 20,611.25 20,613.40 20,599.05 20,599.05 0.0K
11:43 20,596.35 20,611.40 20,596.35 20,611.40 0.0K
11:44 20,612.45 20,620.05 20,612.45 20,613.40 0.0K
11:45 20,615.60 20,623.70 20,615.60 20,623.20 0.0K
11:46 20,624.15 20,629.15 20,621.95 20,629.15 0.0K
11:47 20,628.25 20,633.20 20,628.25 20,631.45 0.0K
11:48 20,630.15 20,633.80 20,630.15 20,630.25 0.0K
11:49 20,628.30 20,638.00 20,628.30 20,638.00 0.0K
11:50 20,638.40 20,642.35 20,636.90 20,642.35 0.0K
11:51 20,642.45 20,644.55 20,640.65 20,643.95 0.0K
11:52 20,644.40 20,650.35 20,644.25 20,650.35 0.0K
11:53 20,651.55 20,656.00 20,649.50 20,656.00 0.0K
11:54 20,656.25 20,661.25 20,656.25 20,659.35 0.0K
11:55 20,658.00 20,659.70 20,652.00 20,652.00 0.0K
11:56 20,652.30 20,652.30 20,642.75 20,643.30 0.0K
11:57 20,642.65 20,642.65 20,638.60 20,641.55 0.0K
11:58 20,641.45 20,644.45 20,640.75 20,642.80 0.0K
11:59 20,642.30 20,661.65 20,642.30 20,660.25 0.0K
12:00 20,661.45 20,672.65 20,661.45 20,672.20 0.0K
12:01 20,672.35 20,679.75 20,672.15 20,676.20 0.0K
12:02 20,675.85 20,680.25 20,674.55 20,674.55 0.0K
12:03 20,673.75 20,674.40 20,669.50 20,673.90 0.0K
12:04 20,674.45 20,678.80 20,674.45 20,675.95 0.0K
12:05 20,677.00 20,678.00 20,674.10 20,674.75 0.0K
12:06 20,674.45 20,674.55 20,659.00 20,659.00 0.0K
12:07 20,659.45 20,659.95 20,651.00 20,651.00 0.0K
12:08 20,650.25 20,650.70 20,646.25 20,646.60 0.0K
12:09 20,646.55 20,649.25 20,645.90 20,646.65 0.0K
12:10 20,645.80 20,646.25 20,641.50 20,644.70 0.0K
12:11 20,644.75 20,644.75 20,634.45 20,634.45 0.0K
12:12 20,635.05 20,638.05 20,634.50 20,634.50 0.0K
12:13 20,634.35 20,635.45 20,631.70 20,631.70 0.0K
12:14 20,630.75 20,631.70 20,629.40 20,630.55 0.0K
12:15 20,630.65 20,631.85 20,628.10 20,631.15 0.0K
12:16 20,631.00 20,632.65 20,629.05 20,630.60 0.0K
12:17 20,630.90 20,646.05 20,630.90 20,638.65 0.0K
12:18 20,638.65 20,639.95 20,636.90 20,637.45 0.0K
12:19 20,637.90 20,637.90 20,629.00 20,629.05 0.0K
12:20 20,628.25 20,630.85 20,628.25 20,630.40 0.0K
12:21 20,630.45 20,633.15 20,626.30 20,626.30 0.0K
12:22 20,625.75 20,625.75 20,621.45 20,621.45 0.0K
12:23 20,621.55 20,621.65 20,618.25 20,619.35 0.0K
12:24 20,619.30 20,619.85 20,610.35 20,610.35 0.0K
12:25 20,611.10 20,611.95 20,601.85 20,611.95 0.0K
12:26 20,611.45 20,613.15 20,606.65 20,606.80 0.0K
12:27 20,606.30 20,607.30 20,602.80 20,607.30 0.0K
12:28 20,608.30 20,618.65 20,608.30 20,610.40 0.0K
12:29 20,609.45 20,610.60 20,605.80 20,609.75 0.0K
12:30 20,608.35 20,609.95 20,604.80 20,606.75 0.0K
12:31 20,608.50 20,611.20 20,607.80 20,609.95 0.0K
12:32 20,609.75 20,615.00 20,609.75 20,614.55 0.0K
12:33 20,609.45 20,610.10 20,601.80 20,603.15 0.0K
12:34 20,602.40 20,606.80 20,602.40 20,606.50 0.0K
12:35 20,606.35 20,606.60 20,599.80 20,600.35 0.0K
12:36 20,602.25 20,626.10 20,602.25 20,626.10 0.0K
12:37 20,625.35 20,627.65 20,623.25 20,625.85 0.0K
12:38 20,625.40 20,634.35 20,625.40 20,633.60 0.0K
12:39 20,632.90 20,632.90 20,622.80 20,622.80 0.0K
12:40 20,622.75 20,622.75 20,615.55 20,615.55 0.0K
12:41 20,608.25 20,608.25 20,598.35 20,603.10 0.0K
12:42 20,603.65 20,608.75 20,601.85 20,608.75 0.0K
12:43 20,608.30 20,608.90 20,599.75 20,600.00 0.0K
12:44 20,600.30 20,610.15 20,600.30 20,607.45 0.0K
12:45 20,607.45 20,612.55 20,607.25 20,609.75 0.0K
12:46 20,609.95 20,617.95 20,609.95 20,615.40 0.0K
12:47 20,612.75 20,613.95 20,610.40 20,613.95 0.0K
12:48 20,615.00 20,618.20 20,611.65 20,611.65 0.0K
12:49 20,611.95 20,612.00 20,605.15 20,605.15 0.0K
12:50 20,604.45 20,605.10 20,602.60 20,602.60 0.0K
12:51 20,603.10 20,603.10 20,594.00 20,594.00 0.0K
12:52 20,593.85 20,599.05 20,592.60 20,599.05 0.0K
12:53 20,599.00 20,599.00 20,589.60 20,589.60 0.0K
12:54 20,588.75 20,593.20 20,588.30 20,590.00 0.0K
12:55 20,589.50 20,591.90 20,589.10 20,591.90 0.0K
12:56 20,591.50 20,596.90 20,590.50 20,596.55 0.0K
12:57 20,597.20 20,597.20 20,582.80 20,583.55 0.0K
12:58 20,582.55 20,585.55 20,579.55 20,585.55 0.0K
12:59 20,586.00 20,598.20 20,586.00 20,598.20 0.0K
13:00 20,597.75 20,604.60 20,595.45 20,604.60 0.0K
13:01 20,605.50 20,607.20 20,602.75 20,607.10 0.0K
13:02 20,607.55 20,608.20 20,603.15 20,603.90 0.0K
13:03 20,603.90 20,608.65 20,603.90 20,607.15 0.0K
13:04 20,605.80 20,605.80 20,597.70 20,597.95 0.0K
13:05 20,599.00 20,600.65 20,597.25 20,597.35 0.0K
13:06 20,596.45 20,597.00 20,593.15 20,593.15 0.0K
13:07 20,593.15 20,593.55 20,578.05 20,578.05 0.0K
13:08 20,566.85 20,566.85 20,557.70 20,557.70 0.0K
13:09 20,556.80 20,564.25 20,554.75 20,564.25 0.0K
13:10 20,562.85 20,562.85 20,557.55 20,561.45 0.0K
13:11 20,562.45 20,574.10 20,562.45 20,570.35 0.0K
13:12 20,571.50 20,571.65 20,562.20 20,562.20 0.0K
13:13 20,562.95 20,564.00 20,561.60 20,562.20 0.0K
13:14 20,561.70 20,567.55 20,560.05 20,567.55 0.0K
13:15 20,567.80 20,572.25 20,567.80 20,568.60 0.0K
13:16 20,567.80 20,572.00 20,564.55 20,564.55 0.0K
13:17 20,564.20 20,564.30 20,557.60 20,557.75 0.0K
13:18 20,557.00 20,559.65 20,553.70 20,553.70 0.0K
13:19 20,553.00 20,554.05 20,550.70 20,550.70 0.0K
13:20 20,551.20 20,551.45 20,549.10 20,549.10 0.0K
13:21 20,549.35 20,549.35 20,544.60 20,546.00 0.0K
13:22 20,546.55 20,547.00 20,533.60 20,533.60 0.0K
13:23 20,533.35 20,534.95 20,531.55 20,531.55 0.0K
13:24 20,529.90 20,530.05 20,519.45 20,520.05 0.0K
13:25 20,518.80 20,521.55 20,517.30 20,521.30 0.0K
13:26 20,521.55 20,527.40 20,520.55 20,527.40 0.0K
13:27 20,527.95 20,528.40 20,522.65 20,522.65 0.0K
13:28 20,521.10 20,521.20 20,519.10 20,520.25 0.0K
13:29 20,521.45 20,532.60 20,521.45 20,529.70 0.0K
13:30 20,528.00 20,534.95 20,525.65 20,534.85 0.0K
13:31 20,533.20 20,536.20 20,531.95 20,536.20 0.0K
13:32 20,537.80 20,539.40 20,537.60 20,539.15 0.0K
13:33 20,539.25 20,539.25 20,532.90 20,534.10 0.0K
13:34 20,535.35 20,535.35 20,530.20 20,532.25 0.0K
13:35 20,532.70 20,546.50 20,532.70 20,546.50 0.0K
13:36 20,546.95 20,557.15 20,546.95 20,557.15 0.0K
13:37 20,557.60 20,564.95 20,557.60 20,564.95 0.0K
13:38 20,566.75 20,571.95 20,566.75 20,571.35 0.0K
13:39 20,572.45 20,574.15 20,571.05 20,572.15 0.0K
13:40 20,569.85 20,577.00 20,568.30 20,576.80 0.0K
13:41 20,576.90 20,586.05 20,576.90 20,585.75 0.0K
13:42 20,584.95 20,584.95 20,578.90 20,578.90 0.0K
13:43 20,577.30 20,577.30 20,567.05 20,567.05 0.0K
13:44 20,565.60 20,565.60 20,553.00 20,553.15 0.0K
13:45 20,551.90 20,551.90 20,547.70 20,547.70 0.0K
13:46 20,546.60 20,551.55 20,546.60 20,548.55 0.0K
13:47 20,548.90 20,551.40 20,548.70 20,551.20 0.0K
13:48 20,551.15 20,552.10 20,545.95 20,547.30 0.0K
13:49 20,548.15 20,548.15 20,545.90 20,547.40 0.0K
13:50 20,548.25 20,557.30 20,547.75 20,557.25 0.0K
13:51 20,556.55 20,556.85 20,554.00 20,556.40 0.0K
13:52 20,557.30 20,562.20 20,557.25 20,562.20 0.0K
13:53 20,561.05 20,561.05 20,557.75 20,557.75 0.0K
13:54 20,557.75 20,557.75 20,550.60 20,550.60 0.0K
13:55 20,547.90 20,547.90 20,542.40 20,547.10 0.0K
13:56 20,546.70 20,547.00 20,542.60 20,543.90 0.0K
13:57 20,543.65 20,543.65 20,534.65 20,534.65 0.0K
13:58 20,535.05 20,537.55 20,533.35 20,533.35 0.0K
13:59 20,533.40 20,535.60 20,532.95 20,534.35 0.0K
14:00 20,533.60 20,540.60 20,533.60 20,540.60 0.0K
14:01 20,541.20 20,545.45 20,539.75 20,545.45 0.0K
14:02 20,547.30 20,552.65 20,547.30 20,551.50 0.0K
14:03 20,550.40 20,551.90 20,547.75 20,551.90 0.0K
14:04 20,552.30 20,560.75 20,552.30 20,555.60 0.0K
14:05 20,555.35 20,556.00 20,553.85 20,555.95 0.0K
14:06 20,555.20 20,560.00 20,555.20 20,560.00 0.0K
14:07 20,559.85 20,562.45 20,559.85 20,561.55 0.0K
14:08 20,560.80 20,565.30 20,560.60 20,565.30 0.0K
14:09 20,566.45 20,569.25 20,566.15 20,566.20 0.0K
14:10 20,566.40 20,572.75 20,566.25 20,572.60 0.0K
14:11 20,574.25 20,593.65 20,574.05 20,593.65 0.0K
14:12 20,595.35 20,607.35 20,595.35 20,606.20 0.0K
14:13 20,605.85 20,610.55 20,605.80 20,607.10 0.0K
14:14 20,606.65 20,612.10 20,604.20 20,612.10 0.0K
14:15 20,611.60 20,613.75 20,611.60 20,613.15 0.0K
14:16 20,612.70 20,612.70 20,608.00 20,608.85 0.0K
14:17 20,607.80 20,607.85 20,571.35 20,571.35 0.0K
14:18 20,569.55 20,569.55 20,533.40 20,533.40 0.0K
14:19 20,530.20 20,530.85 20,507.70 20,510.75 0.0K
14:20 20,509.95 20,524.20 20,508.65 20,524.20 0.0K
14:21 20,523.95 20,539.95 20,523.95 20,537.25 0.0K
14:22 20,537.70 20,546.25 20,537.70 20,546.25 0.0K
14:23 20,547.00 20,547.30 20,535.25 20,535.25 0.0K
14:24 20,535.20 20,537.95 20,533.65 20,535.15 0.0K
14:25 20,535.45 20,543.25 20,534.55 20,543.25 0.0K
14:26 20,542.50 20,545.00 20,542.30 20,545.00 0.0K
14:27 20,546.25 20,551.95 20,546.25 20,551.20 0.0K
14:28 20,551.40 20,552.05 20,537.95 20,537.95 0.0K
14:29 20,538.25 20,538.25 20,514.70 20,515.50 0.0K
14:30 20,515.20 20,525.85 20,513.20 20,522.35 0.0K
14:31 20,521.90 20,521.95 20,519.75 20,521.95 0.0K
14:32 20,521.80 20,521.80 20,516.05 20,517.65 0.0K
14:33 20,517.95 20,521.85 20,517.00 20,519.65 0.0K
14:34 20,519.10 20,520.70 20,516.75 20,520.70 0.0K
14:35 20,522.45 20,538.15 20,522.45 20,537.70 0.0K
14:36 20,540.90 20,542.40 20,539.80 20,542.30 0.0K
14:37 20,541.85 20,547.05 20,541.30 20,547.05 0.0K
14:38 20,546.90 20,551.35 20,543.70 20,543.70 0.0K
14:39 20,543.65 20,544.40 20,537.75 20,539.55 0.0K
14:40 20,538.65 20,540.20 20,537.55 20,537.60 0.0K
14:41 20,536.75 20,537.65 20,534.95 20,535.50 0.0K
14:42 20,534.65 20,536.85 20,534.35 20,536.25 0.0K
14:43 20,536.90 20,541.40 20,536.90 20,541.40 0.0K
14:44 20,541.95 20,551.25 20,541.95 20,546.55 0.0K
14:45 20,546.10 20,554.90 20,546.10 20,554.90 0.0K
14:46 20,555.25 20,569.85 20,555.25 20,569.70 0.0K
14:47 20,573.85 20,585.75 20,573.85 20,576.45 0.0K
14:48 20,576.80 20,582.45 20,576.00 20,577.40 0.0K
14:49 20,578.10 20,581.85 20,577.95 20,580.25 0.0K
14:50 20,581.35 20,583.70 20,577.20 20,583.70 0.0K
14:51 20,584.55 20,597.10 20,584.55 20,597.10 0.0K
14:52 20,599.10 20,604.15 20,599.10 20,602.80 0.0K
14:53 20,603.45 20,603.90 20,598.45 20,599.95 0.0K
14:54 20,600.60 20,600.60 20,597.30 20,597.30 0.0K
14:55 20,597.25 20,600.05 20,595.35 20,595.35 0.0K
14:56 20,595.55 20,597.10 20,591.80 20,597.10 0.0K
14:57 20,597.85 20,607.45 20,597.75 20,606.05 0.0K
14:58 20,606.15 20,607.10 20,602.60 20,607.10 0.0K
14:59 20,607.10 20,614.55 20,607.10 20,611.70 0.0K
15:00 20,611.30 20,620.20 20,611.05 20,613.60 0.0K
15:01 20,611.15 20,611.15 20,605.00 20,610.20 0.0K
15:02 20,610.35 20,612.30 20,609.20 20,610.45 0.0K
15:03 20,609.10 20,612.85 20,607.30 20,607.30 0.0K
15:04 20,607.20 20,613.40 20,604.25 20,613.15 0.0K
15:05 20,613.65 20,622.00 20,613.65 20,622.00 0.0K
15:06 20,622.30 20,630.85 20,622.30 20,630.75 0.0K
15:07 20,630.75 20,632.30 20,625.20 20,625.20 0.0K
15:08 20,625.00 20,628.05 20,623.95 20,626.00 0.0K
15:09 20,624.90 20,639.45 20,624.90 20,639.45 0.0K
15:10 20,642.30 20,642.30 20,626.65 20,626.65 0.0K
15:11 20,626.25 20,628.20 20,622.95 20,622.95 0.0K
15:12 20,623.65 20,629.55 20,623.65 20,629.00 0.0K
15:13 20,629.05 20,631.00 20,628.15 20,629.35 0.0K
15:14 20,630.05 20,633.65 20,628.60 20,632.95 0.0K
15:15 20,631.70 20,631.70 20,620.95 20,620.95 0.0K
15:16 20,619.30 20,625.45 20,619.30 20,622.35 0.0K
15:17 20,623.35 20,626.80 20,622.40 20,623.45 0.0K
15:18 20,624.25 20,624.25 20,617.90 20,617.90 0.0K
15:19 20,617.45 20,620.15 20,617.05 20,619.40 0.0K
15:20 20,619.25 20,624.65 20,609.65 20,610.00 0.0K
15:21 20,610.85 20,616.20 20,610.85 20,613.70 0.0K
15:22 20,614.60 20,618.65 20,614.60 20,617.15 0.0K
15:23 20,617.75 20,620.30 20,615.05 20,617.10 0.0K
15:24 20,618.30 20,619.35 20,614.50 20,614.70 0.0K
15:25 20,614.30 20,615.45 20,611.05 20,611.75 0.0K
15:26 20,611.85 20,611.85 20,608.50 20,609.20 0.0K
15:27 20,611.40 20,613.95 20,608.05 20,608.05 0.0K
15:28 20,604.00 20,613.75 20,604.00 20,613.05 0.0K
15:29 20,612.25 20,618.95 20,606.85 20,612.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし