Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,588.65 20,588.65 20,588.65 20,588.65 0.0K
09:15 20,593.75 20,618.30 20,587.90 20,602.10 0.0K
09:16 20,609.45 20,617.20 20,553.05 20,553.05 0.0K
09:17 20,550.00 20,584.55 20,531.40 20,580.40 0.0K
09:18 20,577.20 20,577.80 20,565.95 20,574.05 0.0K
09:19 20,575.65 20,581.50 20,572.90 20,572.90 0.0K
09:20 20,572.00 20,582.65 20,567.50 20,576.35 0.0K
09:21 20,579.30 20,580.65 20,567.30 20,567.30 0.0K
09:22 20,565.80 20,565.80 20,509.25 20,509.25 0.0K
09:23 20,505.45 20,505.45 20,483.85 20,485.85 0.0K
09:24 20,487.75 20,487.75 20,456.05 20,456.05 0.0K
09:25 20,459.15 20,459.15 20,408.40 20,408.40 0.0K
09:26 20,403.75 20,410.00 20,398.90 20,410.00 0.0K
09:27 20,408.40 20,408.40 20,360.05 20,360.05 0.0K
09:28 20,358.60 20,358.60 20,312.85 20,313.50 0.0K
09:29 20,312.80 20,312.80 20,286.45 20,286.45 0.0K
09:30 20,274.30 20,274.30 20,225.90 20,225.90 0.0K
09:31 20,225.15 20,225.15 20,214.20 20,221.80 0.0K
09:32 20,218.35 20,224.85 20,211.30 20,211.30 0.0K
09:33 20,209.80 20,209.80 20,187.20 20,195.00 0.0K
09:34 20,194.90 20,205.55 20,194.90 20,201.50 0.0K
09:35 20,198.20 20,209.65 20,196.95 20,207.00 0.0K
09:36 20,208.45 20,225.55 20,208.45 20,225.55 0.0K
09:37 20,225.75 20,266.15 20,225.75 20,261.80 0.0K
09:38 20,265.40 20,340.60 20,265.40 20,311.65 0.0K
09:39 20,308.85 20,308.85 20,274.40 20,274.40 0.0K
09:40 20,270.25 20,270.25 20,259.55 20,261.85 0.0K
09:41 20,264.50 20,264.50 20,246.30 20,259.00 0.0K
09:42 20,259.50 20,273.70 20,250.20 20,250.20 0.0K
09:43 20,249.40 20,268.40 20,249.40 20,265.60 0.0K
09:44 20,257.25 20,257.25 20,223.90 20,223.90 0.0K
09:45 20,224.15 20,224.15 20,207.15 20,217.45 0.0K
09:46 20,214.75 20,225.05 20,211.80 20,225.05 0.0K
09:47 20,225.95 20,228.05 20,217.75 20,228.05 0.0K
09:48 20,229.65 20,259.35 20,229.65 20,254.80 0.0K
09:49 20,249.70 20,249.70 20,238.15 20,246.80 0.0K
09:50 20,246.05 20,246.70 20,235.20 20,241.60 0.0K
09:51 20,239.65 20,299.55 20,238.20 20,299.55 0.0K
09:52 20,296.05 20,298.10 20,277.15 20,278.25 0.0K
09:53 20,277.20 20,277.20 20,245.30 20,245.30 0.0K
09:54 20,246.30 20,246.30 20,225.40 20,229.00 0.0K
09:55 20,228.75 20,231.25 20,227.60 20,229.00 0.0K
09:56 20,228.95 20,238.35 20,226.95 20,238.35 0.0K
09:57 20,244.00 20,269.05 20,244.00 20,269.05 0.0K
09:58 20,275.90 20,276.55 20,257.30 20,257.30 0.0K
09:59 20,257.25 20,257.25 20,228.55 20,228.55 0.0K
10:00 20,223.00 20,235.90 20,221.60 20,228.90 0.0K
10:01 20,231.05 20,245.60 20,231.05 20,242.60 0.0K
10:02 20,242.40 20,255.15 20,238.20 20,246.20 0.0K
10:03 20,244.75 20,244.75 20,237.40 20,242.55 0.0K
10:04 20,241.90 20,251.90 20,241.90 20,244.80 0.0K
10:05 20,244.80 20,245.35 20,236.05 20,238.35 0.0K
10:06 20,238.25 20,242.75 20,232.75 20,232.85 0.0K
10:07 20,234.65 20,235.55 20,228.55 20,228.75 0.0K
10:08 20,225.55 20,225.55 20,217.30 20,221.95 0.0K
10:09 20,221.60 20,224.45 20,217.65 20,217.65 0.0K
10:10 20,212.50 20,212.50 20,198.90 20,201.55 0.0K
10:11 20,200.05 20,219.50 20,198.10 20,219.50 0.0K
10:12 20,218.30 20,222.40 20,204.25 20,204.25 0.0K
10:13 20,200.05 20,200.05 20,184.50 20,185.60 0.0K
10:14 20,186.20 20,186.20 20,156.25 20,157.80 0.0K
10:15 20,157.15 20,173.60 20,157.15 20,172.75 0.0K
10:16 20,172.40 20,177.50 20,170.75 20,173.75 0.0K
10:17 20,173.95 20,179.55 20,171.70 20,179.55 0.0K
10:18 20,178.60 20,180.90 20,175.20 20,177.95 0.0K
10:19 20,168.95 20,168.95 20,143.55 20,143.70 0.0K
10:20 20,142.95 20,142.95 20,129.45 20,131.00 0.0K
10:21 20,131.40 20,131.40 20,119.60 20,119.60 0.0K
10:22 20,114.50 20,114.70 20,110.40 20,113.75 0.0K
10:23 20,114.05 20,131.05 20,114.05 20,131.05 0.0K
10:24 20,130.15 20,137.50 20,130.15 20,136.20 0.0K
10:25 20,136.40 20,136.40 20,124.00 20,124.85 0.0K
10:26 20,126.00 20,130.75 20,122.55 20,123.40 0.0K
10:27 20,123.45 20,123.45 20,116.95 20,117.80 0.0K
10:28 20,115.95 20,115.95 20,108.20 20,109.15 0.0K
10:29 20,110.25 20,112.30 20,106.45 20,110.75 0.0K
10:30 20,111.95 20,114.60 20,107.90 20,109.45 0.0K
10:31 20,108.20 20,119.00 20,108.20 20,115.05 0.0K
10:32 20,116.20 20,116.40 20,109.45 20,114.90 0.0K
10:33 20,114.70 20,118.00 20,109.25 20,109.35 0.0K
10:34 20,109.95 20,113.40 20,107.00 20,107.00 0.0K
10:35 20,106.15 20,106.45 20,096.40 20,101.25 0.0K
10:36 20,102.55 20,113.15 20,102.55 20,113.15 0.0K
10:37 20,116.50 20,123.25 20,116.50 20,122.90 0.0K
10:38 20,123.60 20,126.65 20,121.70 20,126.50 0.0K
10:39 20,128.65 20,134.75 20,128.10 20,134.05 0.0K
10:40 20,133.15 20,139.55 20,125.15 20,127.40 0.0K
10:41 20,127.70 20,127.70 20,120.45 20,124.45 0.0K
10:42 20,123.50 20,123.50 20,116.15 20,121.05 0.0K
10:43 20,121.95 20,128.90 20,121.95 20,122.10 0.0K
10:44 20,122.65 20,129.80 20,122.65 20,129.80 0.0K
10:45 20,130.40 20,130.40 20,124.75 20,124.75 0.0K
10:46 20,121.50 20,125.70 20,115.75 20,125.70 0.0K
10:47 20,124.80 20,132.20 20,124.40 20,131.65 0.0K
10:48 20,130.60 20,130.60 20,117.95 20,118.80 0.0K
10:49 20,119.10 20,119.65 20,116.55 20,116.55 0.0K
10:50 20,116.65 20,116.65 20,113.55 20,115.40 0.0K
10:51 20,115.70 20,120.75 20,114.10 20,120.20 0.0K
10:52 20,119.50 20,130.35 20,119.50 20,130.35 0.0K
10:53 20,132.95 20,155.80 20,132.95 20,148.50 0.0K
10:54 20,148.20 20,155.20 20,148.20 20,155.20 0.0K
10:55 20,155.40 20,166.90 20,155.40 20,161.80 0.0K
10:56 20,162.80 20,163.10 20,153.60 20,154.10 0.0K
10:57 20,153.75 20,159.30 20,153.75 20,159.30 0.0K
10:58 20,159.60 20,169.25 20,159.60 20,169.25 0.0K
10:59 20,169.35 20,170.60 20,161.70 20,161.70 0.0K
11:00 20,160.10 20,160.10 20,148.10 20,154.70 0.0K
11:01 20,153.75 20,165.10 20,150.10 20,163.10 0.0K
11:02 20,161.75 20,168.45 20,161.75 20,166.80 0.0K
11:03 20,166.35 20,169.55 20,165.50 20,167.20 0.0K
11:04 20,167.60 20,169.10 20,163.20 20,166.00 0.0K
11:05 20,165.35 20,165.60 20,144.30 20,146.65 0.0K
11:06 20,145.75 20,145.75 20,138.80 20,142.70 0.0K
11:07 20,142.05 20,143.45 20,139.40 20,143.05 0.0K
11:08 20,143.00 20,144.75 20,142.45 20,142.70 0.0K
11:09 20,142.75 20,142.75 20,138.60 20,141.60 0.0K
11:10 20,140.45 20,140.45 20,136.30 20,136.60 0.0K
11:11 20,136.70 20,136.70 20,120.00 20,120.00 0.0K
11:12 20,116.90 20,116.90 20,107.15 20,107.15 0.0K
11:13 20,107.10 20,114.95 20,106.30 20,113.60 0.0K
11:14 20,115.75 20,123.45 20,115.75 20,122.50 0.0K
11:15 20,121.55 20,121.95 20,117.30 20,120.05 0.0K
11:16 20,120.55 20,125.20 20,119.80 20,124.40 0.0K
11:17 20,124.45 20,127.10 20,123.75 20,127.10 0.0K
11:18 20,126.80 20,127.50 20,123.15 20,123.75 0.0K
11:19 20,122.45 20,131.10 20,122.25 20,130.60 0.0K
11:20 20,133.20 20,137.40 20,133.05 20,133.75 0.0K
11:21 20,135.85 20,139.75 20,133.60 20,134.60 0.0K
11:22 20,133.80 20,135.35 20,129.75 20,129.85 0.0K
11:23 20,129.15 20,129.20 20,125.35 20,126.10 0.0K
11:24 20,128.80 20,131.35 20,121.10 20,121.20 0.0K
11:25 20,120.55 20,120.55 20,110.60 20,111.65 0.0K
11:26 20,109.95 20,110.05 20,097.95 20,097.95 0.0K
11:27 20,097.15 20,097.15 20,087.45 20,088.30 0.0K
11:28 20,086.95 20,086.95 20,081.10 20,083.95 0.0K
11:29 20,085.45 20,089.40 20,083.10 20,089.40 0.0K
11:30 20,089.75 20,091.70 20,077.40 20,077.40 0.0K
11:31 20,076.20 20,076.55 20,071.50 20,073.15 0.0K
11:32 20,073.20 20,086.95 20,073.20 20,078.90 0.0K
11:33 20,079.25 20,081.70 20,074.50 20,074.50 0.0K
11:34 20,073.60 20,075.30 20,070.15 20,075.30 0.0K
11:35 20,076.05 20,076.40 20,071.65 20,073.25 0.0K
11:36 20,073.80 20,073.80 20,062.10 20,062.10 0.0K
11:37 20,060.25 20,060.25 20,053.70 20,053.85 0.0K
11:38 20,053.25 20,054.00 20,050.65 20,050.65 0.0K
11:39 20,050.35 20,050.35 20,045.95 20,048.70 0.0K
11:40 20,048.60 20,048.60 20,039.90 20,039.90 0.0K
11:41 20,037.85 20,043.10 20,037.25 20,043.10 0.0K
11:42 20,044.70 20,055.30 20,044.70 20,055.30 0.0K
11:43 20,056.65 20,067.85 20,056.65 20,063.90 0.0K
11:44 20,064.05 20,068.50 20,062.35 20,068.50 0.0K
11:45 20,068.50 20,101.20 20,068.50 20,101.20 0.0K
11:46 20,101.10 20,102.30 20,094.90 20,099.15 0.0K
11:47 20,098.95 20,098.95 20,087.80 20,087.80 0.0K
11:48 20,089.15 20,092.85 20,089.15 20,089.60 0.0K
11:49 20,089.85 20,092.55 20,089.80 20,091.75 0.0K
11:50 20,091.30 20,092.70 20,089.80 20,090.35 0.0K
11:51 20,091.05 20,092.20 20,080.80 20,080.80 0.0K
11:52 20,076.90 20,078.75 20,071.30 20,078.75 0.0K
11:53 20,077.70 20,084.90 20,077.70 20,084.65 0.0K
11:54 20,083.85 20,084.15 20,078.15 20,078.15 0.0K
11:55 20,077.70 20,077.70 20,073.95 20,076.35 0.0K
11:56 20,077.00 20,082.90 20,077.00 20,080.60 0.0K
11:57 20,080.50 20,082.05 20,075.65 20,076.15 0.0K
11:58 20,075.35 20,075.35 20,064.95 20,064.95 0.0K
11:59 20,063.90 20,063.90 20,054.85 20,055.10 0.0K
12:00 20,054.45 20,058.35 20,051.30 20,058.35 0.0K
12:01 20,058.35 20,064.65 20,058.35 20,063.90 0.0K
12:02 20,065.00 20,067.95 20,062.95 20,063.10 0.0K
12:03 20,063.50 20,063.50 20,058.00 20,058.15 0.0K
12:04 20,055.05 20,055.05 20,053.65 20,054.20 0.0K
12:05 20,053.75 20,054.65 20,050.55 20,051.75 0.0K
12:06 20,051.80 20,055.95 20,051.80 20,053.35 0.0K
12:07 20,054.15 20,054.15 20,049.60 20,050.60 0.0K
12:08 20,052.15 20,056.80 20,052.00 20,056.80 0.0K
12:09 20,057.90 20,060.15 20,057.80 20,057.95 0.0K
12:10 20,058.75 20,059.50 20,054.00 20,054.00 0.0K
12:11 20,053.30 20,054.60 20,050.35 20,053.60 0.0K
12:12 20,054.40 20,064.85 20,054.40 20,064.85 0.0K
12:13 20,066.40 20,069.70 20,065.90 20,069.25 0.0K
12:14 20,068.30 20,068.95 20,060.85 20,060.85 0.0K
12:15 20,061.60 20,061.60 20,049.60 20,050.25 0.0K
12:16 20,050.10 20,050.40 20,040.70 20,042.15 0.0K
12:17 20,041.60 20,042.15 20,037.95 20,038.40 0.0K
12:18 20,038.35 20,039.05 20,034.45 20,039.05 0.0K
12:19 20,038.55 20,049.25 20,038.55 20,049.25 0.0K
12:20 20,050.10 20,054.15 20,047.70 20,047.70 0.0K
12:21 20,045.65 20,048.85 20,045.65 20,047.90 0.0K
12:22 20,047.65 20,050.70 20,041.25 20,041.25 0.0K
12:23 20,041.05 20,041.25 20,032.80 20,032.90 0.0K
12:24 20,034.05 20,035.75 20,028.20 20,029.80 0.0K
12:25 20,027.90 20,029.50 20,025.55 20,027.95 0.0K
12:26 20,027.50 20,035.30 20,026.30 20,035.30 0.0K
12:27 20,036.25 20,043.25 20,036.25 20,043.25 0.0K
12:28 20,044.10 20,051.40 20,044.10 20,049.45 0.0K
12:29 20,049.90 20,055.95 20,049.75 20,053.10 0.0K
12:30 20,053.20 20,057.20 20,052.65 20,052.65 0.0K
12:31 20,052.80 20,057.95 20,049.65 20,057.95 0.0K
12:32 20,057.50 20,067.50 20,057.50 20,066.05 0.0K
12:33 20,062.50 20,062.50 20,059.95 20,060.70 0.0K
12:34 20,060.70 20,066.05 20,060.45 20,065.00 0.0K
12:35 20,065.80 20,066.90 20,064.60 20,064.60 0.0K
12:36 20,062.45 20,064.05 20,057.95 20,064.05 0.0K
12:37 20,065.25 20,065.40 20,058.35 20,058.35 0.0K
12:38 20,057.15 20,059.15 20,057.10 20,058.30 0.0K
12:39 20,057.90 20,058.70 20,050.40 20,050.95 0.0K
12:40 20,050.45 20,050.75 20,049.35 20,049.50 0.0K
12:41 20,050.20 20,050.50 20,045.50 20,047.05 0.0K
12:42 20,046.50 20,046.50 20,043.15 20,043.60 0.0K
12:43 20,044.45 20,046.25 20,044.25 20,045.05 0.0K
12:44 20,043.85 20,043.85 20,038.00 20,038.00 0.0K
12:45 20,037.40 20,038.35 20,035.40 20,037.95 0.0K
12:46 20,038.15 20,040.85 20,037.65 20,040.75 0.0K
12:47 20,040.65 20,045.45 20,040.65 20,044.85 0.0K
12:48 20,044.25 20,044.25 20,042.10 20,042.75 0.0K
12:49 20,043.60 20,043.60 20,038.60 20,038.60 0.0K
12:50 20,037.50 20,038.25 20,026.80 20,026.80 0.0K
12:51 20,026.60 20,027.75 20,017.45 20,017.45 0.0K
12:52 20,016.25 20,016.25 20,009.00 20,012.10 0.0K
12:53 20,011.55 20,011.55 20,001.25 20,001.85 0.0K
12:54 20,002.95 20,006.20 20,001.55 20,006.20 0.0K
12:55 20,004.65 20,007.75 20,001.95 20,001.95 0.0K
12:56 20,001.30 20,001.30 19,994.90 19,996.35 0.0K
12:57 19,994.65 19,999.85 19,994.65 19,999.85 0.0K
12:58 19,999.60 20,005.80 19,999.60 20,005.80 0.0K
12:59 20,006.65 20,006.65 19,998.35 19,998.35 0.0K
13:00 19,997.50 19,998.75 19,992.40 19,998.75 0.0K
13:01 19,999.75 20,009.20 19,999.75 20,008.95 0.0K
13:02 20,009.15 20,017.70 20,006.50 20,016.20 0.0K
13:03 20,016.25 20,020.05 20,015.50 20,019.70 0.0K
13:04 20,019.30 20,019.30 20,012.05 20,012.25 0.0K
13:05 20,011.05 20,011.05 20,006.90 20,010.90 0.0K
13:06 20,012.80 20,019.35 20,012.80 20,017.40 0.0K
13:07 20,018.75 20,020.00 20,016.80 20,017.40 0.0K
13:08 20,017.00 20,017.50 20,013.25 20,014.25 0.0K
13:09 20,013.75 20,013.90 20,009.25 20,010.65 0.0K
13:10 20,010.60 20,011.75 20,007.65 20,009.95 0.0K
13:11 20,010.95 20,011.70 20,000.50 20,000.50 0.0K
13:12 19,999.65 19,999.95 19,996.65 19,996.90 0.0K
13:13 19,997.50 20,001.70 19,997.50 20,000.00 0.0K
13:14 19,999.55 20,005.60 19,999.55 20,005.60 0.0K
13:15 20,004.60 20,006.65 20,003.90 20,004.70 0.0K
13:16 20,005.35 20,008.80 20,005.25 20,008.05 0.0K
13:17 20,008.05 20,011.45 20,007.35 20,011.40 0.0K
13:18 20,010.90 20,016.95 20,009.80 20,010.60 0.0K
13:19 20,010.55 20,012.00 20,005.65 20,005.65 0.0K
13:20 20,005.30 20,005.30 20,000.00 20,004.50 0.0K
13:21 20,004.50 20,008.60 20,003.30 20,007.80 0.0K
13:22 20,007.75 20,009.35 20,006.55 20,007.80 0.0K
13:23 20,007.65 20,011.60 20,007.65 20,011.60 0.0K
13:24 20,011.10 20,011.10 20,007.95 20,009.05 0.0K
13:25 20,009.65 20,009.65 19,999.65 20,000.85 0.0K
13:26 19,997.60 19,997.60 19,992.90 19,997.10 0.0K
13:27 19,997.90 20,000.55 19,997.90 20,000.15 0.0K
13:28 19,999.75 19,999.75 19,996.35 19,996.40 0.0K
13:29 19,996.85 19,999.75 19,996.35 19,999.75 0.0K
13:30 20,000.50 20,007.30 20,000.50 20,006.70 0.0K
13:31 20,004.90 20,005.25 19,987.80 19,987.80 0.0K
13:32 19,986.95 19,986.95 19,979.45 19,982.15 0.0K
13:33 19,982.90 19,984.85 19,982.40 19,983.00 0.0K
13:34 19,983.25 19,994.50 19,983.25 19,994.50 0.0K
13:35 19,995.10 19,995.70 19,992.20 19,995.70 0.0K
13:36 19,996.20 20,010.75 19,996.20 20,010.75 0.0K
13:37 20,010.80 20,012.55 20,003.00 20,003.00 0.0K
13:38 20,003.70 20,004.05 19,991.15 19,991.15 0.0K
13:39 19,990.90 19,993.60 19,990.00 19,991.05 0.0K
13:40 19,990.55 19,993.30 19,990.25 19,993.30 0.0K
13:41 19,993.10 19,996.00 19,992.35 19,994.75 0.0K
13:42 19,995.25 20,002.65 19,995.25 20,000.35 0.0K
13:43 20,000.65 20,007.75 19,999.60 20,005.95 0.0K
13:44 20,011.20 20,034.30 20,011.20 20,025.50 0.0K
13:45 20,026.50 20,028.10 20,023.50 20,023.50 0.0K
13:46 20,023.00 20,023.00 20,007.40 20,007.50 0.0K
13:47 20,007.95 20,009.50 20,003.60 20,009.05 0.0K
13:48 20,007.50 20,007.50 20,000.55 20,007.35 0.0K
13:49 20,007.45 20,008.80 20,005.45 20,007.50 0.0K
13:50 20,005.70 20,006.30 20,004.60 20,005.75 0.0K
13:51 20,004.75 20,019.65 20,004.60 20,018.90 0.0K
13:52 20,018.70 20,023.45 20,016.40 20,016.60 0.0K
13:53 20,014.60 20,015.25 20,011.00 20,012.25 0.0K
13:54 20,011.20 20,019.30 20,010.95 20,019.30 0.0K
13:55 20,019.45 20,027.20 20,019.45 20,021.50 0.0K
13:56 20,019.60 20,019.60 20,012.10 20,013.05 0.0K
13:57 20,013.15 20,017.35 20,012.00 20,012.00 0.0K
13:58 20,011.00 20,013.55 20,009.20 20,011.30 0.0K
13:59 20,011.60 20,013.50 20,010.35 20,010.35 0.0K
14:00 20,009.40 20,012.85 20,008.10 20,012.85 0.0K
14:01 20,013.00 20,015.85 20,010.25 20,010.25 0.0K
14:02 20,010.60 20,012.70 20,009.25 20,011.40 0.0K
14:03 20,012.80 20,015.30 20,006.70 20,006.70 0.0K
14:04 20,006.60 20,006.60 19,992.35 19,992.70 0.0K
14:05 19,991.00 19,991.00 19,985.55 19,988.05 0.0K
14:06 19,988.45 19,989.35 19,982.20 19,984.80 0.0K
14:07 19,983.65 19,985.55 19,981.50 19,985.15 0.0K
14:08 19,985.50 19,994.90 19,985.50 19,993.15 0.0K
14:09 19,993.90 20,002.95 19,993.90 20,002.95 0.0K
14:10 20,001.50 20,009.90 20,001.00 20,009.90 0.0K
14:11 20,011.10 20,016.00 20,010.20 20,016.00 0.0K
14:12 20,017.85 20,018.15 20,011.80 20,013.95 0.0K
14:13 20,013.35 20,014.75 20,006.65 20,006.65 0.0K
14:14 20,004.35 20,004.35 19,996.55 19,996.55 0.0K
14:15 19,995.00 20,002.05 19,994.95 20,002.05 0.0K
14:16 20,001.70 20,003.80 19,996.00 19,996.00 0.0K
14:17 19,996.85 20,001.20 19,996.85 19,997.85 0.0K
14:18 19,996.25 19,997.75 19,994.35 19,994.65 0.0K
14:19 19,994.45 19,998.90 19,993.25 19,996.65 0.0K
14:20 19,997.05 20,008.80 19,996.85 20,008.55 0.0K
14:21 20,008.40 20,011.55 20,007.40 20,008.25 0.0K
14:22 20,007.90 20,010.45 20,007.45 20,008.95 0.0K
14:23 20,010.00 20,012.00 20,008.05 20,009.90 0.0K
14:24 20,009.15 20,013.55 20,008.50 20,013.55 0.0K
14:25 20,015.45 20,015.85 20,012.40 20,012.80 0.0K
14:26 20,012.70 20,012.95 20,011.35 20,011.90 0.0K
14:27 20,012.75 20,015.00 20,011.40 20,012.30 0.0K
14:28 20,012.95 20,028.50 20,012.50 20,027.90 0.0K
14:29 20,026.50 20,040.70 20,026.50 20,040.70 0.0K
14:30 20,045.30 20,056.85 20,045.30 20,046.70 0.0K
14:31 20,044.70 20,045.45 20,038.45 20,038.45 0.0K
14:32 20,039.70 20,041.25 20,035.70 20,035.70 0.0K
14:33 20,035.45 20,035.45 20,027.50 20,028.10 0.0K
14:34 20,027.95 20,029.25 20,024.00 20,025.60 0.0K
14:35 20,025.20 20,027.15 20,024.05 20,026.95 0.0K
14:36 20,028.50 20,035.15 20,028.50 20,029.70 0.0K
14:37 20,030.65 20,034.30 20,029.85 20,034.30 0.0K
14:38 20,034.75 20,042.65 20,034.75 20,041.25 0.0K
14:39 20,042.65 20,053.45 20,042.65 20,053.45 0.0K
14:40 20,055.05 20,072.10 20,054.90 20,063.40 0.0K
14:41 20,063.55 20,072.05 20,063.55 20,071.90 0.0K
14:42 20,071.95 20,077.70 20,071.95 20,077.70 0.0K
14:43 20,077.10 20,079.20 20,073.70 20,078.60 0.0K
14:44 20,079.15 20,089.20 20,079.15 20,082.75 0.0K
14:45 20,082.80 20,093.55 20,082.80 20,091.95 0.0K
14:46 20,091.70 20,098.95 20,090.20 20,097.95 0.0K
14:47 20,098.40 20,100.90 20,096.00 20,100.35 0.0K
14:48 20,101.05 20,107.10 20,101.05 20,107.10 0.0K
14:49 20,112.00 20,120.55 20,112.00 20,120.55 0.0K
14:50 20,121.30 20,124.10 20,118.80 20,123.15 0.0K
14:51 20,124.25 20,127.25 20,124.25 20,127.25 0.0K
14:52 20,131.45 20,147.25 20,131.20 20,147.25 0.0K
14:53 20,148.45 20,156.05 20,147.75 20,152.45 0.0K
14:54 20,152.15 20,152.15 20,143.45 20,143.65 0.0K
14:55 20,143.80 20,145.85 20,140.05 20,140.05 0.0K
14:56 20,138.15 20,138.15 20,119.05 20,122.35 0.0K
14:57 20,121.60 20,121.60 20,116.05 20,119.60 0.0K
14:58 20,121.55 20,131.30 20,121.55 20,130.75 0.0K
14:59 20,134.70 20,145.15 20,134.70 20,138.55 0.0K
15:00 20,143.55 20,163.70 20,143.55 20,160.00 0.0K
15:01 20,160.95 20,163.15 20,160.20 20,163.15 0.0K
15:02 20,163.50 20,180.65 20,163.50 20,180.50 0.0K
15:03 20,179.50 20,179.50 20,174.60 20,175.00 0.0K
15:04 20,174.65 20,176.30 20,168.15 20,168.15 0.0K
15:05 20,164.95 20,166.60 20,164.60 20,165.75 0.0K
15:06 20,166.55 20,168.65 20,164.65 20,165.80 0.0K
15:07 20,167.20 20,172.40 20,167.20 20,171.95 0.0K
15:08 20,174.50 20,175.90 20,166.55 20,166.55 0.0K
15:09 20,167.45 20,175.95 20,166.20 20,175.95 0.0K
15:10 20,191.10 20,194.25 20,181.70 20,182.00 0.0K
15:11 20,181.30 20,181.30 20,173.65 20,174.10 0.0K
15:12 20,175.50 20,175.50 20,162.10 20,162.10 0.0K
15:13 20,161.60 20,161.60 20,150.60 20,150.60 0.0K
15:14 20,149.90 20,151.95 20,145.75 20,149.90 0.0K
15:15 20,151.30 20,178.75 20,146.70 20,169.45 0.0K
15:16 20,167.80 20,167.80 20,146.30 20,146.30 0.0K
15:17 20,145.85 20,145.85 20,133.90 20,134.35 0.0K
15:18 20,133.60 20,133.60 20,120.25 20,128.45 0.0K
15:19 20,130.35 20,131.30 20,121.40 20,121.45 0.0K
15:20 20,122.95 20,124.10 20,116.10 20,120.15 0.0K
15:21 20,117.95 20,119.40 20,115.65 20,115.95 0.0K
15:22 20,116.10 20,124.20 20,116.10 20,124.20 0.0K
15:23 20,124.10 20,125.95 20,118.65 20,123.60 0.0K
15:24 20,123.35 20,123.35 20,106.50 20,112.15 0.0K
15:25 20,112.20 20,114.45 20,110.90 20,113.65 0.0K
15:26 20,114.20 20,115.00 20,110.75 20,112.50 0.0K
15:27 20,113.15 20,113.45 20,106.40 20,107.95 0.0K
15:28 20,108.20 20,112.85 20,106.40 20,111.30 0.0K
15:29 20,111.90 20,115.35 20,097.75 20,102.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし