Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,442.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 23,184.90 23,184.90 23,184.90 23,184.90 0.0K
09:15 23,185.55 23,199.40 23,128.10 23,133.00 0.0K
09:16 23,134.55 23,178.00 23,134.55 23,178.00 0.0K
09:17 23,181.70 23,207.80 23,181.70 23,204.70 0.0K
09:18 23,206.95 23,214.75 23,200.30 23,214.45 0.0K
09:19 23,214.75 23,214.75 23,193.40 23,193.50 0.0K
09:20 23,193.55 23,203.25 23,193.55 23,203.25 0.0K
09:21 23,205.05 23,208.65 23,203.25 23,204.40 0.0K
09:22 23,205.45 23,205.45 23,182.00 23,187.35 0.0K
09:23 23,186.20 23,186.50 23,174.20 23,174.20 0.0K
09:24 23,173.70 23,173.90 23,158.40 23,158.40 0.0K
09:25 23,159.05 23,159.05 23,129.90 23,130.45 0.0K
09:26 23,131.20 23,144.80 23,129.85 23,144.80 0.0K
09:27 23,143.25 23,143.25 23,130.85 23,131.35 0.0K
09:28 23,131.50 23,131.60 23,123.95 23,126.40 0.0K
09:29 23,125.35 23,126.10 23,119.40 23,120.10 0.0K
09:30 23,121.20 23,121.20 23,084.20 23,084.20 0.0K
09:31 23,084.70 23,084.75 23,075.05 23,083.35 0.0K
09:32 23,083.45 23,083.45 23,067.40 23,067.40 0.0K
09:33 23,065.25 23,065.25 23,051.15 23,051.15 0.0K
09:34 23,050.25 23,050.65 23,033.35 23,033.35 0.0K
09:35 23,033.65 23,044.65 23,031.05 23,044.65 0.0K
09:36 23,046.45 23,060.30 23,046.45 23,060.30 0.0K
09:37 23,060.30 23,063.65 23,053.05 23,054.45 0.0K
09:38 23,054.05 23,073.50 23,053.65 23,073.50 0.0K
09:39 23,074.00 23,078.80 23,072.70 23,073.30 0.0K
09:40 23,071.85 23,094.75 23,069.95 23,094.75 0.0K
09:41 23,096.05 23,108.80 23,095.15 23,108.20 0.0K
09:42 23,107.30 23,135.75 23,098.95 23,135.75 0.0K
09:43 23,136.10 23,164.80 23,136.10 23,162.95 0.0K
09:44 23,167.05 23,174.95 23,158.90 23,159.75 0.0K
09:45 23,160.15 23,170.35 23,153.90 23,170.35 0.0K
09:46 23,172.60 23,191.15 23,172.60 23,191.15 0.0K
09:47 23,192.40 23,200.15 23,192.40 23,198.90 0.0K
09:48 23,198.70 23,215.10 23,198.70 23,215.10 0.0K
09:49 23,215.15 23,215.80 23,211.40 23,213.45 0.0K
09:50 23,211.60 23,213.75 23,206.30 23,208.40 0.0K
09:51 23,207.50 23,208.60 23,195.00 23,195.00 0.0K
09:52 23,191.95 23,191.95 23,184.10 23,191.70 0.0K
09:53 23,193.95 23,206.50 23,193.95 23,200.85 0.0K
09:54 23,203.30 23,208.85 23,201.15 23,208.85 0.0K
09:55 23,209.10 23,210.70 23,196.60 23,196.80 0.0K
09:56 23,196.60 23,196.60 23,191.05 23,192.00 0.0K
09:57 23,192.25 23,203.10 23,191.15 23,203.10 0.0K
09:58 23,202.25 23,206.00 23,201.85 23,206.00 0.0K
09:59 23,207.85 23,209.40 23,204.05 23,209.15 0.0K
10:00 23,208.00 23,210.05 23,198.35 23,198.35 0.0K
10:01 23,198.55 23,198.55 23,184.90 23,186.35 0.0K
10:02 23,188.00 23,189.70 23,186.15 23,186.80 0.0K
10:03 23,186.60 23,194.10 23,184.85 23,194.10 0.0K
10:04 23,196.15 23,220.35 23,196.15 23,220.35 0.0K
10:05 23,219.95 23,240.55 23,219.60 23,238.40 0.0K
10:06 23,241.15 23,244.30 23,233.85 23,233.85 0.0K
10:07 23,234.35 23,234.35 23,224.65 23,231.40 0.0K
10:08 23,230.70 23,230.70 23,210.80 23,211.10 0.0K
10:09 23,209.90 23,215.90 23,194.15 23,194.15 0.0K
10:10 23,195.45 23,204.10 23,194.80 23,204.10 0.0K
10:11 23,202.85 23,203.65 23,192.40 23,193.20 0.0K
10:12 23,192.70 23,193.85 23,181.30 23,184.50 0.0K
10:13 23,184.65 23,186.85 23,184.65 23,186.50 0.0K
10:14 23,189.70 23,192.65 23,189.15 23,190.90 0.0K
10:15 23,190.50 23,200.70 23,190.40 23,200.70 0.0K
10:16 23,201.65 23,208.15 23,201.30 23,206.35 0.0K
10:17 23,206.95 23,209.20 23,206.95 23,207.85 0.0K
10:18 23,207.35 23,215.80 23,207.35 23,209.25 0.0K
10:19 23,209.25 23,209.25 23,202.45 23,205.80 0.0K
10:20 23,206.05 23,212.80 23,206.05 23,212.80 0.0K
10:21 23,213.15 23,214.85 23,206.45 23,207.85 0.0K
10:22 23,207.20 23,208.15 23,203.75 23,204.50 0.0K
10:23 23,203.80 23,203.80 23,198.00 23,199.15 0.0K
10:24 23,199.85 23,208.05 23,198.55 23,208.05 0.0K
10:25 23,209.15 23,213.40 23,204.85 23,205.30 0.0K
10:26 23,205.55 23,205.55 23,202.30 23,204.20 0.0K
10:27 23,204.25 23,205.50 23,197.10 23,197.10 0.0K
10:28 23,197.10 23,198.65 23,185.40 23,185.40 0.0K
10:29 23,184.75 23,184.75 23,175.75 23,175.75 0.0K
10:30 23,174.95 23,179.40 23,174.05 23,179.40 0.0K
10:31 23,180.20 23,187.60 23,180.20 23,187.60 0.0K
10:32 23,187.70 23,188.70 23,186.30 23,187.45 0.0K
10:33 23,186.40 23,186.70 23,173.65 23,174.80 0.0K
10:34 23,175.10 23,182.05 23,174.60 23,181.05 0.0K
10:35 23,181.10 23,182.50 23,180.10 23,181.10 0.0K
10:36 23,180.45 23,183.20 23,180.45 23,181.30 0.0K
10:37 23,182.10 23,183.00 23,179.00 23,179.70 0.0K
10:38 23,179.90 23,187.15 23,179.70 23,186.75 0.0K
10:39 23,187.65 23,193.55 23,186.90 23,193.55 0.0K
10:40 23,194.65 23,202.20 23,194.30 23,202.15 0.0K
10:41 23,203.20 23,206.80 23,201.05 23,204.00 0.0K
10:42 23,204.10 23,208.15 23,202.45 23,202.45 0.0K
10:43 23,200.25 23,200.25 23,193.70 23,195.20 0.0K
10:44 23,195.30 23,195.75 23,184.75 23,185.85 0.0K
10:45 23,185.15 23,186.70 23,184.55 23,185.60 0.0K
10:46 23,184.95 23,186.25 23,173.55 23,173.55 0.0K
10:47 23,173.35 23,173.80 23,157.00 23,157.80 0.0K
10:48 23,155.70 23,155.70 23,150.10 23,150.10 0.0K
10:49 23,149.75 23,150.80 23,147.25 23,149.70 0.0K
10:50 23,148.70 23,152.20 23,147.10 23,151.60 0.0K
10:51 23,152.85 23,153.60 23,150.65 23,153.60 0.0K
10:52 23,154.55 23,162.10 23,154.55 23,161.70 0.0K
10:53 23,161.45 23,161.90 23,154.45 23,155.10 0.0K
10:54 23,155.60 23,155.60 23,151.30 23,151.35 0.0K
10:55 23,152.05 23,156.30 23,151.95 23,155.40 0.0K
10:56 23,155.60 23,160.05 23,155.40 23,160.05 0.0K
10:57 23,160.40 23,163.65 23,158.40 23,163.55 0.0K
10:58 23,164.65 23,170.45 23,164.65 23,169.85 0.0K
10:59 23,170.45 23,170.45 23,165.80 23,168.25 0.0K
11:00 23,168.00 23,168.90 23,166.00 23,166.90 0.0K
11:01 23,168.55 23,169.10 23,161.10 23,161.10 0.0K
11:02 23,160.30 23,160.60 23,154.80 23,155.00 0.0K
11:03 23,155.20 23,161.40 23,154.90 23,160.25 0.0K
11:04 23,160.10 23,164.10 23,159.10 23,163.60 0.0K
11:05 23,163.80 23,165.60 23,156.45 23,157.30 0.0K
11:06 23,157.00 23,158.95 23,156.25 23,157.90 0.0K
11:07 23,158.40 23,162.80 23,158.40 23,162.80 0.0K
11:08 23,163.75 23,176.20 23,163.65 23,176.20 0.0K
11:09 23,175.60 23,178.05 23,175.25 23,178.05 0.0K
11:10 23,177.35 23,179.10 23,176.15 23,177.20 0.0K
11:11 23,176.70 23,177.25 23,170.30 23,170.75 0.0K
11:12 23,170.70 23,171.40 23,163.50 23,163.50 0.0K
11:13 23,163.75 23,164.15 23,160.30 23,161.65 0.0K
11:14 23,163.00 23,169.60 23,162.50 23,169.00 0.0K
11:15 23,170.00 23,170.00 23,162.75 23,163.75 0.0K
11:16 23,163.30 23,164.90 23,159.70 23,163.15 0.0K
11:17 23,162.35 23,166.65 23,161.35 23,165.90 0.0K
11:18 23,166.35 23,167.10 23,163.30 23,164.15 0.0K
11:19 23,163.25 23,163.25 23,149.95 23,149.95 0.0K
11:20 23,148.30 23,150.75 23,148.00 23,149.65 0.0K
11:21 23,148.50 23,151.65 23,147.60 23,150.55 0.0K
11:22 23,152.20 23,152.70 23,149.65 23,150.60 0.0K
11:23 23,151.15 23,154.10 23,150.95 23,153.05 0.0K
11:24 23,152.70 23,152.70 23,149.00 23,152.15 0.0K
11:25 23,151.30 23,156.35 23,151.30 23,156.35 0.0K
11:26 23,155.75 23,159.45 23,155.75 23,159.45 0.0K
11:27 23,158.90 23,160.65 23,157.30 23,160.65 0.0K
11:28 23,160.90 23,162.60 23,160.20 23,162.60 0.0K
11:29 23,161.95 23,166.15 23,161.95 23,166.15 0.0K
11:30 23,166.90 23,170.10 23,166.70 23,170.10 0.0K
11:31 23,167.90 23,169.55 23,164.50 23,168.65 0.0K
11:32 23,168.70 23,169.90 23,167.25 23,169.80 0.0K
11:33 23,170.00 23,172.85 23,170.00 23,172.85 0.0K
11:34 23,171.30 23,172.00 23,169.70 23,170.45 0.0K
11:35 23,170.40 23,180.15 23,170.05 23,180.15 0.0K
11:36 23,180.60 23,185.15 23,179.50 23,184.70 0.0K
11:37 23,184.50 23,187.45 23,184.50 23,187.05 0.0K
11:38 23,186.90 23,188.80 23,186.55 23,188.50 0.0K
11:39 23,189.00 23,190.30 23,186.80 23,188.10 0.0K
11:40 23,187.70 23,189.70 23,187.00 23,189.70 0.0K
11:41 23,190.15 23,190.45 23,185.30 23,185.90 0.0K
11:42 23,186.35 23,189.65 23,186.30 23,187.65 0.0K
11:43 23,187.35 23,191.45 23,186.20 23,191.45 0.0K
11:44 23,192.45 23,192.80 23,190.95 23,192.25 0.0K
11:45 23,191.60 23,195.60 23,189.95 23,191.10 0.0K
11:46 23,192.10 23,198.35 23,192.10 23,198.35 0.0K
11:47 23,198.55 23,199.90 23,197.20 23,199.90 0.0K
11:48 23,200.00 23,204.10 23,199.25 23,204.10 0.0K
11:49 23,205.95 23,207.10 23,204.00 23,204.00 0.0K
11:50 23,204.45 23,206.35 23,201.70 23,204.30 0.0K
11:51 23,203.70 23,205.30 23,201.60 23,201.60 0.0K
11:52 23,201.30 23,201.30 23,197.05 23,197.60 0.0K
11:53 23,197.20 23,197.20 23,194.15 23,196.60 0.0K
11:54 23,197.95 23,198.75 23,194.95 23,195.15 0.0K
11:55 23,196.35 23,198.35 23,196.05 23,197.50 0.0K
11:56 23,197.45 23,199.50 23,195.80 23,199.50 0.0K
11:57 23,198.95 23,200.05 23,193.80 23,193.80 0.0K
11:58 23,192.15 23,195.05 23,189.95 23,195.05 0.0K
11:59 23,194.05 23,198.10 23,193.75 23,197.20 0.0K
12:00 23,196.95 23,199.05 23,196.95 23,198.65 0.0K
12:01 23,197.45 23,197.45 23,194.40 23,195.20 0.0K
12:02 23,194.70 23,194.70 23,191.35 23,191.65 0.0K
12:03 23,190.30 23,190.30 23,181.90 23,181.90 0.0K
12:04 23,181.15 23,181.15 23,174.05 23,174.55 0.0K
12:05 23,174.15 23,174.25 23,171.30 23,173.30 0.0K
12:06 23,173.30 23,173.45 23,171.50 23,172.75 0.0K
12:07 23,172.40 23,177.30 23,172.40 23,177.10 0.0K
12:08 23,177.20 23,180.70 23,176.70 23,178.00 0.0K
12:09 23,177.55 23,177.90 23,173.20 23,174.10 0.0K
12:10 23,174.20 23,175.40 23,173.35 23,175.10 0.0K
12:11 23,175.25 23,178.30 23,174.90 23,177.20 0.0K
12:12 23,176.80 23,177.55 23,175.40 23,175.40 0.0K
12:13 23,176.40 23,177.45 23,173.90 23,173.90 0.0K
12:14 23,174.40 23,174.75 23,172.80 23,173.05 0.0K
12:15 23,172.10 23,173.85 23,169.95 23,173.85 0.0K
12:16 23,175.15 23,175.75 23,172.00 23,172.80 0.0K
12:17 23,173.35 23,174.35 23,168.80 23,168.80 0.0K
12:18 23,168.25 23,168.25 23,160.30 23,160.30 0.0K
12:19 23,160.00 23,160.25 23,148.20 23,148.30 0.0K
12:20 23,148.65 23,151.85 23,148.65 23,151.85 0.0K
12:21 23,151.45 23,151.55 23,149.15 23,150.65 0.0K
12:22 23,150.95 23,156.15 23,150.75 23,156.15 0.0K
12:23 23,156.35 23,163.10 23,156.35 23,163.10 0.0K
12:24 23,163.85 23,164.10 23,162.75 23,164.10 0.0K
12:25 23,164.15 23,164.15 23,158.75 23,159.15 0.0K
12:26 23,158.15 23,160.00 23,156.85 23,157.85 0.0K
12:27 23,157.90 23,157.90 23,151.95 23,155.15 0.0K
12:28 23,155.75 23,158.40 23,155.45 23,157.65 0.0K
12:29 23,157.45 23,158.80 23,156.00 23,156.60 0.0K
12:30 23,157.65 23,158.40 23,157.05 23,157.90 0.0K
12:31 23,157.90 23,157.90 23,154.05 23,154.05 0.0K
12:32 23,154.95 23,157.60 23,154.15 23,155.55 0.0K
12:33 23,155.50 23,158.15 23,155.50 23,155.60 0.0K
12:34 23,155.85 23,155.90 23,153.35 23,153.35 0.0K
12:35 23,153.75 23,154.50 23,148.90 23,148.90 0.0K
12:36 23,148.60 23,149.85 23,144.00 23,144.10 0.0K
12:37 23,144.70 23,145.05 23,141.55 23,141.60 0.0K
12:38 23,141.80 23,146.00 23,141.35 23,146.00 0.0K
12:39 23,145.95 23,147.55 23,144.00 23,146.05 0.0K
12:40 23,145.35 23,146.80 23,144.70 23,146.00 0.0K
12:41 23,146.45 23,152.15 23,145.35 23,152.15 0.0K
12:42 23,151.90 23,154.10 23,151.40 23,151.65 0.0K
12:43 23,151.45 23,153.50 23,150.10 23,153.00 0.0K
12:44 23,152.95 23,154.05 23,150.45 23,151.55 0.0K
12:45 23,151.75 23,152.85 23,150.00 23,151.55 0.0K
12:46 23,151.50 23,156.65 23,151.15 23,156.65 0.0K
12:47 23,155.10 23,156.90 23,153.85 23,155.55 0.0K
12:48 23,155.35 23,157.90 23,154.35 23,155.85 0.0K
12:49 23,156.35 23,156.35 23,153.20 23,154.65 0.0K
12:50 23,155.10 23,155.50 23,152.75 23,153.55 0.0K
12:51 23,153.75 23,155.25 23,152.55 23,152.95 0.0K
12:52 23,151.55 23,151.55 23,142.55 23,142.60 0.0K
12:53 23,141.60 23,141.60 23,137.90 23,137.90 0.0K
12:54 23,138.10 23,138.10 23,133.70 23,133.95 0.0K
12:55 23,133.60 23,133.60 23,130.65 23,130.65 0.0K
12:56 23,130.15 23,131.40 23,128.80 23,130.30 0.0K
12:57 23,131.40 23,135.50 23,131.30 23,134.35 0.0K
12:58 23,134.90 23,135.50 23,133.55 23,133.55 0.0K
12:59 23,131.55 23,131.55 23,126.45 23,127.75 0.0K
13:00 23,128.10 23,128.70 23,125.50 23,125.85 0.0K
13:01 23,126.40 23,126.40 23,118.05 23,118.05 0.0K
13:02 23,118.25 23,121.30 23,116.60 23,116.60 0.0K
13:03 23,116.00 23,116.00 23,112.35 23,112.45 0.0K
13:04 23,113.60 23,113.60 23,105.55 23,105.55 0.0K
13:05 23,105.45 23,114.85 23,105.45 23,114.85 0.0K
13:06 23,116.20 23,124.95 23,116.20 23,124.20 0.0K
13:07 23,124.15 23,125.40 23,122.90 23,125.40 0.0K
13:08 23,125.95 23,127.35 23,125.40 23,126.05 0.0K
13:09 23,126.75 23,128.30 23,126.35 23,126.80 0.0K
13:10 23,126.60 23,128.70 23,126.25 23,127.70 0.0K
13:11 23,127.85 23,130.00 23,126.85 23,129.35 0.0K
13:12 23,129.80 23,129.80 23,127.35 23,128.85 0.0K
13:13 23,130.50 23,135.60 23,130.50 23,135.60 0.0K
13:14 23,135.50 23,141.60 23,135.15 23,141.60 0.0K
13:15 23,141.55 23,142.45 23,137.30 23,137.55 0.0K
13:16 23,138.15 23,141.30 23,138.15 23,140.55 0.0K
13:17 23,140.75 23,141.30 23,137.05 23,141.30 0.0K
13:18 23,141.55 23,142.60 23,141.00 23,141.55 0.0K
13:19 23,142.15 23,145.85 23,142.00 23,144.60 0.0K
13:20 23,144.40 23,150.85 23,144.40 23,150.85 0.0K
13:21 23,150.45 23,150.55 23,146.35 23,146.85 0.0K
13:22 23,146.10 23,148.50 23,145.75 23,148.50 0.0K
13:23 23,149.65 23,155.00 23,149.65 23,154.65 0.0K
13:24 23,155.05 23,156.45 23,152.00 23,153.15 0.0K
13:25 23,153.25 23,153.40 23,145.85 23,146.70 0.0K
13:26 23,147.30 23,148.15 23,145.75 23,147.80 0.0K
13:27 23,149.00 23,154.60 23,149.00 23,153.85 0.0K
13:28 23,153.20 23,159.75 23,153.20 23,159.50 0.0K
13:29 23,159.35 23,161.40 23,156.00 23,156.00 0.0K
13:30 23,156.15 23,156.85 23,152.10 23,152.10 0.0K
13:31 23,152.55 23,153.10 23,149.45 23,153.10 0.0K
13:32 23,153.30 23,153.80 23,151.20 23,151.20 0.0K
13:33 23,151.90 23,151.95 23,150.35 23,150.35 0.0K
13:34 23,150.20 23,152.30 23,150.20 23,150.85 0.0K
13:35 23,149.85 23,149.85 23,148.05 23,148.20 0.0K
13:36 23,147.80 23,147.80 23,139.10 23,139.10 0.0K
13:37 23,139.20 23,140.65 23,138.60 23,140.25 0.0K
13:38 23,140.20 23,141.60 23,139.90 23,140.75 0.0K
13:39 23,140.55 23,142.30 23,140.10 23,140.80 0.0K
13:40 23,140.75 23,144.75 23,140.00 23,144.10 0.0K
13:41 23,142.95 23,145.45 23,141.70 23,141.70 0.0K
13:42 23,141.75 23,143.85 23,139.70 23,139.70 0.0K
13:43 23,140.20 23,140.20 23,138.50 23,138.50 0.0K
13:44 23,137.25 23,142.05 23,136.95 23,142.05 0.0K
13:45 23,141.20 23,142.60 23,138.55 23,138.55 0.0K
13:46 23,138.50 23,138.50 23,126.95 23,126.95 0.0K
13:47 23,126.25 23,126.25 23,119.25 23,119.25 0.0K
13:48 23,117.80 23,118.70 23,115.60 23,115.85 0.0K
13:49 23,115.05 23,115.50 23,111.95 23,112.45 0.0K
13:50 23,112.00 23,112.60 23,104.30 23,105.05 0.0K
13:51 23,104.65 23,105.20 23,097.75 23,097.75 0.0K
13:52 23,097.70 23,097.70 23,089.80 23,089.80 0.0K
13:53 23,089.40 23,089.40 23,082.95 23,082.95 0.0K
13:54 23,082.65 23,083.90 23,080.90 23,081.60 0.0K
13:55 23,081.70 23,086.00 23,081.70 23,085.30 0.0K
13:56 23,083.55 23,092.80 23,083.55 23,092.80 0.0K
13:57 23,093.05 23,096.00 23,091.25 23,094.65 0.0K
13:58 23,094.75 23,094.75 23,089.40 23,093.70 0.0K
13:59 23,094.60 23,094.85 23,085.30 23,085.30 0.0K
14:00 23,085.30 23,089.35 23,085.30 23,089.20 0.0K
14:01 23,089.10 23,090.50 23,087.10 23,090.50 0.0K
14:02 23,090.00 23,091.55 23,088.50 23,088.50 0.0K
14:03 23,090.25 23,092.90 23,090.05 23,091.60 0.0K
14:04 23,091.20 23,094.00 23,091.20 23,093.25 0.0K
14:05 23,092.70 23,094.50 23,090.25 23,090.25 0.0K
14:06 23,088.90 23,089.65 23,085.25 23,089.10 0.0K
14:07 23,088.55 23,090.10 23,086.85 23,087.50 0.0K
14:08 23,088.15 23,091.00 23,087.30 23,090.65 0.0K
14:09 23,090.65 23,094.90 23,090.65 23,094.25 0.0K
14:10 23,094.45 23,095.50 23,090.30 23,091.40 0.0K
14:11 23,090.75 23,091.30 23,083.75 23,083.80 0.0K
14:12 23,083.30 23,086.25 23,081.85 23,081.85 0.0K
14:13 23,081.55 23,081.55 23,076.95 23,077.20 0.0K
14:14 23,077.60 23,079.15 23,074.25 23,074.25 0.0K
14:15 23,074.10 23,079.30 23,074.05 23,079.30 0.0K
14:16 23,079.80 23,084.45 23,079.40 23,082.40 0.0K
14:17 23,083.30 23,085.35 23,079.10 23,079.10 0.0K
14:18 23,079.80 23,081.00 23,078.05 23,079.00 0.0K
14:19 23,079.30 23,080.35 23,076.80 23,078.25 0.0K
14:20 23,077.95 23,083.15 23,077.95 23,082.25 0.0K
14:21 23,082.80 23,086.15 23,082.35 23,084.60 0.0K
14:22 23,084.40 23,085.90 23,078.85 23,079.35 0.0K
14:23 23,078.95 23,084.35 23,078.95 23,082.75 0.0K
14:24 23,082.50 23,086.60 23,082.50 23,084.55 0.0K
14:25 23,083.55 23,085.80 23,083.20 23,085.80 0.0K
14:26 23,084.70 23,086.85 23,082.80 23,082.80 0.0K
14:27 23,083.00 23,085.05 23,083.00 23,085.05 0.0K
14:28 23,084.85 23,086.55 23,083.55 23,083.55 0.0K
14:29 23,082.80 23,084.35 23,076.65 23,076.65 0.0K
14:30 23,076.75 23,078.10 23,073.30 23,074.25 0.0K
14:31 23,075.25 23,075.25 23,067.35 23,068.70 0.0K
14:32 23,068.65 23,074.25 23,068.65 23,072.45 0.0K
14:33 23,072.35 23,073.30 23,068.30 23,069.40 0.0K
14:34 23,069.80 23,071.15 23,068.90 23,070.90 0.0K
14:35 23,071.95 23,075.30 23,071.95 23,074.90 0.0K
14:36 23,075.20 23,081.70 23,075.20 23,081.70 0.0K
14:37 23,081.40 23,083.10 23,079.35 23,082.50 0.0K
14:38 23,083.35 23,090.40 23,082.85 23,090.40 0.0K
14:39 23,091.45 23,096.85 23,091.45 23,096.20 0.0K
14:40 23,096.85 23,105.75 23,096.80 23,105.50 0.0K
14:41 23,106.05 23,108.60 23,106.05 23,108.60 0.0K
14:42 23,108.35 23,108.75 23,105.05 23,106.95 0.0K
14:43 23,106.10 23,109.90 23,106.10 23,109.00 0.0K
14:44 23,109.20 23,110.40 23,106.25 23,108.10 0.0K
14:45 23,108.30 23,110.05 23,105.75 23,105.75 0.0K
14:46 23,105.85 23,109.35 23,104.65 23,107.85 0.0K
14:47 23,109.45 23,118.65 23,109.05 23,118.10 0.0K
14:48 23,118.60 23,118.90 23,116.40 23,116.90 0.0K
14:49 23,116.80 23,116.80 23,112.40 23,115.05 0.0K
14:50 23,114.70 23,116.10 23,111.75 23,112.40 0.0K
14:51 23,111.70 23,116.40 23,110.55 23,116.30 0.0K
14:52 23,115.90 23,120.65 23,115.40 23,119.60 0.0K
14:53 23,120.00 23,124.30 23,120.00 23,122.70 0.0K
14:54 23,122.05 23,124.85 23,121.40 23,123.75 0.0K
14:55 23,123.45 23,126.20 23,122.70 23,125.25 0.0K
14:56 23,125.90 23,129.15 23,125.90 23,128.70 0.0K
14:57 23,128.25 23,131.40 23,127.20 23,127.20 0.0K
14:58 23,127.10 23,129.25 23,122.65 23,123.00 0.0K
14:59 23,123.60 23,126.45 23,123.25 23,124.50 0.0K
15:00 23,131.15 23,146.15 23,131.15 23,146.15 0.0K
15:01 23,146.45 23,163.60 23,146.45 23,163.60 0.0K
15:02 23,164.10 23,173.10 23,164.10 23,173.10 0.0K
15:03 23,172.40 23,181.50 23,170.85 23,181.50 0.0K
15:04 23,180.00 23,189.50 23,179.90 23,189.05 0.0K
15:05 23,188.80 23,193.50 23,188.80 23,191.45 0.0K
15:06 23,193.15 23,195.20 23,192.30 23,193.85 0.0K
15:07 23,195.75 23,197.40 23,193.35 23,194.25 0.0K
15:08 23,194.00 23,195.50 23,192.35 23,193.80 0.0K
15:09 23,191.55 23,193.60 23,188.50 23,193.60 0.0K
15:10 23,202.50 23,202.50 23,181.00 23,181.00 0.0K
15:11 23,180.65 23,180.65 23,167.70 23,168.15 0.0K
15:12 23,167.95 23,168.00 23,161.75 23,162.45 0.0K
15:13 23,161.85 23,162.90 23,160.00 23,160.30 0.0K
15:14 23,159.75 23,162.35 23,159.05 23,162.35 0.0K
15:15 23,161.25 23,167.80 23,156.45 23,156.45 0.0K
15:16 23,158.40 23,170.45 23,157.35 23,167.10 0.0K
15:17 23,167.90 23,181.15 23,163.20 23,179.95 0.0K
15:18 23,179.40 23,189.50 23,172.80 23,182.30 0.0K
15:19 23,181.40 23,190.20 23,177.10 23,180.65 0.0K
15:20 23,179.50 23,184.25 23,168.95 23,171.40 0.0K
15:21 23,171.90 23,181.30 23,166.75 23,172.35 0.0K
15:22 23,171.30 23,177.75 23,168.20 23,174.40 0.0K
15:23 23,178.00 23,184.05 23,171.30 23,172.00 0.0K
15:24 23,172.35 23,172.35 23,161.95 23,167.75 0.0K
15:25 23,168.45 23,168.95 23,164.20 23,167.40 0.0K
15:26 23,168.00 23,168.00 23,164.10 23,166.70 0.0K
15:27 23,164.65 23,167.80 23,162.65 23,166.00 0.0K
15:28 23,164.55 23,164.55 23,156.90 23,159.40 0.0K
15:29 23,159.55 23,169.40 23,158.80 23,164.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし