Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,551.20 24,551.20 24,551.20 24,551.20 0.0K
09:15 24,555.30 24,576.40 24,487.00 24,491.35 0.0K
09:16 24,493.20 24,497.70 24,483.35 24,490.35 0.0K
09:17 24,487.75 24,487.75 24,435.50 24,436.35 0.0K
09:18 24,433.20 24,433.20 24,422.20 24,422.20 0.0K
09:19 24,424.05 24,427.10 24,384.20 24,384.20 0.0K
09:20 24,380.65 24,405.50 24,372.25 24,404.25 0.0K
09:21 24,409.15 24,417.30 24,409.15 24,412.55 0.0K
09:22 24,413.75 24,413.75 24,347.40 24,347.40 0.0K
09:23 24,340.10 24,366.45 24,331.35 24,366.45 0.0K
09:24 24,371.40 24,399.50 24,360.75 24,360.75 0.0K
09:25 24,357.75 24,357.75 24,298.90 24,298.90 0.0K
09:26 24,300.25 24,300.90 24,272.90 24,276.75 0.0K
09:27 24,273.00 24,273.00 24,230.80 24,230.80 0.0K
09:28 24,232.60 24,232.60 24,205.90 24,226.35 0.0K
09:29 24,224.05 24,233.55 24,222.05 24,233.55 0.0K
09:30 24,231.25 24,231.55 24,202.40 24,205.60 0.0K
09:31 24,206.15 24,206.15 24,175.75 24,175.75 0.0K
09:32 24,169.70 24,172.70 24,156.70 24,171.25 0.0K
09:33 24,169.05 24,169.05 24,160.05 24,163.00 0.0K
09:34 24,160.30 24,167.20 24,156.30 24,161.70 0.0K
09:35 24,160.40 24,160.40 24,131.20 24,131.20 0.0K
09:36 24,129.40 24,129.40 24,101.35 24,101.35 0.0K
09:37 24,100.55 24,100.55 24,075.10 24,075.10 0.0K
09:38 24,073.10 24,074.00 24,058.95 24,058.95 0.0K
09:39 24,059.05 24,059.05 24,037.15 24,037.15 0.0K
09:40 24,030.85 24,082.95 24,025.05 24,082.95 0.0K
09:41 24,082.05 24,104.65 24,082.05 24,091.60 0.0K
09:42 24,090.70 24,097.20 24,088.45 24,097.20 0.0K
09:43 24,099.20 24,160.25 24,099.20 24,150.90 0.0K
09:44 24,152.25 24,152.40 24,137.55 24,141.80 0.0K
09:45 24,141.80 24,141.80 24,065.55 24,066.70 0.0K
09:46 24,067.10 24,071.10 24,066.05 24,068.10 0.0K
09:47 24,066.00 24,066.45 24,059.35 24,059.35 0.0K
09:48 24,058.85 24,058.85 24,047.80 24,050.60 0.0K
09:49 24,049.65 24,054.15 24,019.20 24,019.20 0.0K
09:50 24,018.45 24,018.45 24,008.00 24,010.90 0.0K
09:51 24,010.45 24,010.45 23,995.80 23,995.80 0.0K
09:52 23,995.60 23,997.75 23,989.60 23,992.40 0.0K
09:53 23,992.15 24,009.25 23,990.30 24,009.25 0.0K
09:54 24,015.80 24,020.15 24,013.70 24,013.70 0.0K
09:55 24,012.85 24,026.70 24,001.60 24,026.70 0.0K
09:56 24,030.70 24,032.30 24,019.95 24,025.95 0.0K
09:57 24,026.80 24,026.80 24,011.70 24,011.70 0.0K
09:58 24,007.70 24,007.70 23,970.90 23,970.90 0.0K
09:59 23,968.70 23,968.70 23,951.45 23,953.05 0.0K
10:00 23,949.35 23,951.60 23,937.75 23,938.50 0.0K
10:01 23,937.90 23,950.10 23,933.75 23,945.90 0.0K
10:02 23,946.25 23,946.25 23,933.15 23,933.15 0.0K
10:03 23,932.60 23,932.60 23,909.10 23,909.10 0.0K
10:04 23,910.40 23,910.40 23,868.50 23,868.50 0.0K
10:05 23,865.65 23,865.65 23,840.35 23,840.35 0.0K
10:06 23,840.10 23,875.40 23,840.05 23,875.40 0.0K
10:07 23,877.80 23,948.85 23,877.80 23,946.45 0.0K
10:08 23,946.20 23,980.35 23,941.95 23,973.95 0.0K
10:09 23,971.80 23,995.80 23,969.35 23,995.80 0.0K
10:10 23,999.65 24,008.45 23,974.40 23,974.40 0.0K
10:11 23,973.75 23,974.20 23,957.30 23,972.20 0.0K
10:12 23,974.70 24,019.45 23,974.70 23,999.35 0.0K
10:13 23,997.30 24,002.50 23,991.95 23,993.80 0.0K
10:14 23,996.00 24,031.15 23,993.65 24,031.15 0.0K
10:15 24,033.05 24,033.05 24,021.35 24,032.50 0.0K
10:16 24,033.85 24,055.25 24,021.40 24,021.40 0.0K
10:17 24,020.70 24,023.25 24,015.50 24,023.25 0.0K
10:18 24,023.30 24,034.40 24,021.20 24,032.80 0.0K
10:19 24,034.25 24,086.30 24,034.25 24,086.30 0.0K
10:20 24,087.55 24,093.00 24,071.80 24,071.80 0.0K
10:21 24,073.15 24,092.90 24,073.15 24,080.55 0.0K
10:22 24,080.95 24,120.80 24,080.95 24,120.80 0.0K
10:23 24,120.75 24,120.75 24,108.35 24,120.35 0.0K
10:24 24,120.35 24,157.10 24,120.35 24,157.10 0.0K
10:25 24,156.65 24,156.65 24,140.65 24,140.65 0.0K
10:26 24,139.25 24,139.25 24,108.15 24,108.15 0.0K
10:27 24,106.40 24,106.40 24,083.95 24,084.80 0.0K
10:28 24,084.40 24,084.40 24,054.95 24,055.10 0.0K
10:29 24,056.40 24,057.75 24,043.05 24,044.65 0.0K
10:30 24,043.40 24,047.45 24,042.65 24,046.70 0.0K
10:31 24,044.75 24,044.75 24,035.45 24,041.40 0.0K
10:32 24,039.65 24,039.65 24,023.25 24,024.75 0.0K
10:33 24,022.50 24,031.60 24,022.50 24,026.40 0.0K
10:34 24,026.40 24,036.80 24,026.30 24,036.80 0.0K
10:35 24,037.45 24,072.75 24,037.15 24,072.75 0.0K
10:36 24,079.85 24,102.60 24,079.85 24,101.50 0.0K
10:37 24,101.80 24,104.35 24,062.15 24,062.15 0.0K
10:38 24,060.10 24,061.15 24,049.25 24,061.15 0.0K
10:39 24,063.70 24,067.50 24,061.25 24,062.20 0.0K
10:40 24,060.00 24,074.55 24,057.85 24,074.55 0.0K
10:41 24,076.80 24,139.30 24,076.80 24,139.30 0.0K
10:42 24,141.00 24,141.00 24,128.10 24,129.15 0.0K
10:43 24,128.90 24,133.15 24,126.00 24,132.60 0.0K
10:44 24,132.40 24,138.35 24,131.40 24,135.80 0.0K
10:45 24,134.40 24,135.60 24,126.05 24,126.05 0.0K
10:46 24,125.90 24,142.05 24,113.40 24,142.05 0.0K
10:47 24,141.50 24,143.80 24,138.20 24,143.80 0.0K
10:48 24,143.90 24,151.75 24,143.90 24,151.75 0.0K
10:49 24,151.75 24,152.15 24,133.90 24,133.90 0.0K
10:50 24,132.95 24,132.95 24,114.05 24,114.05 0.0K
10:51 24,114.60 24,136.40 24,113.10 24,136.40 0.0K
10:52 24,137.10 24,148.10 24,136.95 24,148.10 0.0K
10:53 24,148.80 24,153.95 24,148.00 24,150.60 0.0K
10:54 24,151.10 24,151.10 24,140.60 24,143.45 0.0K
10:55 24,142.65 24,151.10 24,142.55 24,151.10 0.0K
10:56 24,150.25 24,154.40 24,150.25 24,152.35 0.0K
10:57 24,150.65 24,150.65 24,140.20 24,140.20 0.0K
10:58 24,137.10 24,137.10 24,121.80 24,129.05 0.0K
10:59 24,129.05 24,132.25 24,126.35 24,126.35 0.0K
11:00 24,125.15 24,155.15 24,125.15 24,155.15 0.0K
11:01 24,156.55 24,170.40 24,156.55 24,168.90 0.0K
11:02 24,169.00 24,169.00 24,161.65 24,167.15 0.0K
11:03 24,166.30 24,172.05 24,164.95 24,171.85 0.0K
11:04 24,171.70 24,179.00 24,170.50 24,179.00 0.0K
11:05 24,179.30 24,196.20 24,179.30 24,195.75 0.0K
11:06 24,197.25 24,213.65 24,197.15 24,209.90 0.0K
11:07 24,206.70 24,206.70 24,199.90 24,201.65 0.0K
11:08 24,202.10 24,206.05 24,200.85 24,202.95 0.0K
11:09 24,202.95 24,212.75 24,202.95 24,210.80 0.0K
11:10 24,211.95 24,212.70 24,205.00 24,205.20 0.0K
11:11 24,206.00 24,210.65 24,206.00 24,207.45 0.0K
11:12 24,201.70 24,201.70 24,194.10 24,195.25 0.0K
11:13 24,195.70 24,204.45 24,195.55 24,204.45 0.0K
11:14 24,209.65 24,233.90 24,209.65 24,233.90 0.0K
11:15 24,236.05 24,271.95 24,236.05 24,271.95 0.0K
11:16 24,273.05 24,283.55 24,273.05 24,283.20 0.0K
11:17 24,282.30 24,286.85 24,282.30 24,284.65 0.0K
11:18 24,285.25 24,294.00 24,285.25 24,294.00 0.0K
11:19 24,294.25 24,296.80 24,293.80 24,295.50 0.0K
11:20 24,296.60 24,297.45 24,283.20 24,283.20 0.0K
11:21 24,282.80 24,285.05 24,255.20 24,255.20 0.0K
11:22 24,257.30 24,267.65 24,256.30 24,265.30 0.0K
11:23 24,265.00 24,265.30 24,242.10 24,242.10 0.0K
11:24 24,242.85 24,250.25 24,242.25 24,250.25 0.0K
11:25 24,249.45 24,249.45 24,243.90 24,247.65 0.0K
11:26 24,243.95 24,253.75 24,243.80 24,252.40 0.0K
11:27 24,253.00 24,253.70 24,229.80 24,230.15 0.0K
11:28 24,230.90 24,243.55 24,228.70 24,243.55 0.0K
11:29 24,244.05 24,257.95 24,244.05 24,257.95 0.0K
11:30 24,262.90 24,301.60 24,262.90 24,301.60 0.0K
11:31 24,302.80 24,315.30 24,300.85 24,315.30 0.0K
11:32 24,314.70 24,314.70 24,302.30 24,302.30 0.0K
11:33 24,302.90 24,302.90 24,277.55 24,279.00 0.0K
11:34 24,279.70 24,295.10 24,279.35 24,295.10 0.0K
11:35 24,295.55 24,296.45 24,286.50 24,287.45 0.0K
11:36 24,287.75 24,287.75 24,262.25 24,262.25 0.0K
11:37 24,261.40 24,261.40 24,256.55 24,259.50 0.0K
11:38 24,259.00 24,259.25 24,251.20 24,253.10 0.0K
11:39 24,253.40 24,254.80 24,249.60 24,249.60 0.0K
11:40 24,248.25 24,248.25 24,239.95 24,240.60 0.0K
11:41 24,240.45 24,240.45 24,209.85 24,210.10 0.0K
11:42 24,208.50 24,208.50 24,175.35 24,176.30 0.0K
11:43 24,175.05 24,182.65 24,175.05 24,181.30 0.0K
11:44 24,180.20 24,180.20 24,168.95 24,168.95 0.0K
11:45 24,167.50 24,167.50 24,157.50 24,160.50 0.0K
11:46 24,161.15 24,192.85 24,161.15 24,192.30 0.0K
11:47 24,194.30 24,222.30 24,193.70 24,222.30 0.0K
11:48 24,221.55 24,221.55 24,202.05 24,202.15 0.0K
11:49 24,203.20 24,211.55 24,201.00 24,210.90 0.0K
11:50 24,211.10 24,212.80 24,209.70 24,211.75 0.0K
11:51 24,211.05 24,211.15 24,204.85 24,205.15 0.0K
11:52 24,203.50 24,203.50 24,186.85 24,192.20 0.0K
11:53 24,191.25 24,197.10 24,190.35 24,193.40 0.0K
11:54 24,192.70 24,192.90 24,187.95 24,191.50 0.0K
11:55 24,190.10 24,190.10 24,181.20 24,182.70 0.0K
11:56 24,182.45 24,199.75 24,182.45 24,199.75 0.0K
11:57 24,199.80 24,202.50 24,198.80 24,200.80 0.0K
11:58 24,201.00 24,230.40 24,201.00 24,230.40 0.0K
11:59 24,232.25 24,238.40 24,232.25 24,236.80 0.0K
12:00 24,235.15 24,235.90 24,220.80 24,224.45 0.0K
12:01 24,225.45 24,233.85 24,225.45 24,232.25 0.0K
12:02 24,230.25 24,237.70 24,228.85 24,234.05 0.0K
12:03 24,233.45 24,238.80 24,232.25 24,236.95 0.0K
12:04 24,234.55 24,234.55 24,220.00 24,220.00 0.0K
12:05 24,218.95 24,218.95 24,197.05 24,197.05 0.0K
12:06 24,196.65 24,196.65 24,193.70 24,193.80 0.0K
12:07 24,193.30 24,195.20 24,174.40 24,174.40 0.0K
12:08 24,174.60 24,178.40 24,174.10 24,174.60 0.0K
12:09 24,174.70 24,176.05 24,166.50 24,166.50 0.0K
12:10 24,167.25 24,167.30 24,134.95 24,136.40 0.0K
12:11 24,136.35 24,149.45 24,136.35 24,148.60 0.0K
12:12 24,149.40 24,180.75 24,149.40 24,180.75 0.0K
12:13 24,179.80 24,180.50 24,170.45 24,173.30 0.0K
12:14 24,174.55 24,188.35 24,173.20 24,188.35 0.0K
12:15 24,187.80 24,208.30 24,187.80 24,208.30 0.0K
12:16 24,208.00 24,244.10 24,208.00 24,244.10 0.0K
12:17 24,246.40 24,248.70 24,236.20 24,236.20 0.0K
12:18 24,234.40 24,234.40 24,228.85 24,230.60 0.0K
12:19 24,231.05 24,233.25 24,218.75 24,219.25 0.0K
12:20 24,219.45 24,219.45 24,212.90 24,214.50 0.0K
12:21 24,215.25 24,215.25 24,209.05 24,209.05 0.0K
12:22 24,207.55 24,208.05 24,193.95 24,194.55 0.0K
12:23 24,193.15 24,193.35 24,189.25 24,191.35 0.0K
12:24 24,190.60 24,191.70 24,184.65 24,184.75 0.0K
12:25 24,183.90 24,185.25 24,175.65 24,175.65 0.0K
12:26 24,175.70 24,177.00 24,173.65 24,174.50 0.0K
12:27 24,175.10 24,177.30 24,167.85 24,167.85 0.0K
12:28 24,167.70 24,176.55 24,167.35 24,174.35 0.0K
12:29 24,173.25 24,173.25 24,169.90 24,170.20 0.0K
12:30 24,170.40 24,172.05 24,168.60 24,168.60 0.0K
12:31 24,168.80 24,169.35 24,165.40 24,165.45 0.0K
12:32 24,165.65 24,177.65 24,165.65 24,177.65 0.0K
12:33 24,180.45 24,192.00 24,180.45 24,191.55 0.0K
12:34 24,185.75 24,185.75 24,140.00 24,142.80 0.0K
12:35 24,142.35 24,153.60 24,142.20 24,152.55 0.0K
12:36 24,152.30 24,158.35 24,149.95 24,157.50 0.0K
12:37 24,159.10 24,166.90 24,159.10 24,163.85 0.0K
12:38 24,163.70 24,163.85 24,157.60 24,157.60 0.0K
12:39 24,157.80 24,162.35 24,156.75 24,162.35 0.0K
12:40 24,163.05 24,189.50 24,163.05 24,189.50 0.0K
12:41 24,191.40 24,195.85 24,191.40 24,195.15 0.0K
12:42 24,195.30 24,206.95 24,191.80 24,206.95 0.0K
12:43 24,214.45 24,217.20 24,212.80 24,212.80 0.0K
12:44 24,212.55 24,214.20 24,208.90 24,208.95 0.0K
12:45 24,208.85 24,211.00 24,208.15 24,209.90 0.0K
12:46 24,208.50 24,208.75 24,198.85 24,199.20 0.0K
12:47 24,197.75 24,202.65 24,196.50 24,199.05 0.0K
12:48 24,199.10 24,200.25 24,195.40 24,196.35 0.0K
12:49 24,195.95 24,212.95 24,195.95 24,212.95 0.0K
12:50 24,213.50 24,218.50 24,213.50 24,215.95 0.0K
12:51 24,215.05 24,215.05 24,208.80 24,208.80 0.0K
12:52 24,207.40 24,207.40 24,192.90 24,193.05 0.0K
12:53 24,190.85 24,194.20 24,190.35 24,192.70 0.0K
12:54 24,193.50 24,203.90 24,193.50 24,202.00 0.0K
12:55 24,203.35 24,207.25 24,203.30 24,206.30 0.0K
12:56 24,202.80 24,202.80 24,193.35 24,195.15 0.0K
12:57 24,195.00 24,199.25 24,193.55 24,199.25 0.0K
12:58 24,200.55 24,203.70 24,198.55 24,198.55 0.0K
12:59 24,197.70 24,198.00 24,187.80 24,188.30 0.0K
13:00 24,187.55 24,189.70 24,184.65 24,185.15 0.0K
13:01 24,185.20 24,185.20 24,181.05 24,182.50 0.0K
13:02 24,183.15 24,186.10 24,182.25 24,186.10 0.0K
13:03 24,186.10 24,190.60 24,185.15 24,186.10 0.0K
13:04 24,187.00 24,187.00 24,177.95 24,178.15 0.0K
13:05 24,177.90 24,181.80 24,176.05 24,181.80 0.0K
13:06 24,182.70 24,187.70 24,182.50 24,187.70 0.0K
13:07 24,188.70 24,188.70 24,184.95 24,185.75 0.0K
13:08 24,184.25 24,185.70 24,183.55 24,184.80 0.0K
13:09 24,184.70 24,188.05 24,183.30 24,183.30 0.0K
13:10 24,182.60 24,182.60 24,171.35 24,173.05 0.0K
13:11 24,173.20 24,180.85 24,173.20 24,180.85 0.0K
13:12 24,181.00 24,182.25 24,180.35 24,182.25 0.0K
13:13 24,179.45 24,184.25 24,175.05 24,184.25 0.0K
13:14 24,184.65 24,191.00 24,184.65 24,188.40 0.0K
13:15 24,188.00 24,192.80 24,188.00 24,190.70 0.0K
13:16 24,192.05 24,192.05 24,187.50 24,189.90 0.0K
13:17 24,188.75 24,194.35 24,188.75 24,194.35 0.0K
13:18 24,194.15 24,198.05 24,194.15 24,196.25 0.0K
13:19 24,195.80 24,200.15 24,195.80 24,199.25 0.0K
13:20 24,200.20 24,200.80 24,199.35 24,200.55 0.0K
13:21 24,200.25 24,202.80 24,198.20 24,198.20 0.0K
13:22 24,195.00 24,195.00 24,187.05 24,187.05 0.0K
13:23 24,186.90 24,188.80 24,179.50 24,179.50 0.0K
13:24 24,178.75 24,183.15 24,178.30 24,182.30 0.0K
13:25 24,182.75 24,203.00 24,182.75 24,202.85 0.0K
13:26 24,203.25 24,205.10 24,201.15 24,201.20 0.0K
13:27 24,195.20 24,195.20 24,184.45 24,184.45 0.0K
13:28 24,183.80 24,183.80 24,172.40 24,172.80 0.0K
13:29 24,171.45 24,171.45 24,151.15 24,151.15 0.0K
13:30 24,151.00 24,156.25 24,147.35 24,156.25 0.0K
13:31 24,155.50 24,162.25 24,155.50 24,161.85 0.0K
13:32 24,162.00 24,170.40 24,162.00 24,170.40 0.0K
13:33 24,169.80 24,173.05 24,169.65 24,171.25 0.0K
13:34 24,170.70 24,172.90 24,170.00 24,170.05 0.0K
13:35 24,170.15 24,170.15 24,164.60 24,166.90 0.0K
13:36 24,166.95 24,171.90 24,166.75 24,171.90 0.0K
13:37 24,172.65 24,173.75 24,171.25 24,172.50 0.0K
13:38 24,171.75 24,171.75 24,167.55 24,168.05 0.0K
13:39 24,167.40 24,167.85 24,163.80 24,163.80 0.0K
13:40 24,164.35 24,164.35 24,147.40 24,150.30 0.0K
13:41 24,149.85 24,152.05 24,148.75 24,150.60 0.0K
13:42 24,150.35 24,153.20 24,149.85 24,153.20 0.0K
13:43 24,152.35 24,157.05 24,151.40 24,156.85 0.0K
13:44 24,156.30 24,171.75 24,156.30 24,170.20 0.0K
13:45 24,170.45 24,174.00 24,170.15 24,170.50 0.0K
13:46 24,170.00 24,170.10 24,163.05 24,163.35 0.0K
13:47 24,164.00 24,174.90 24,164.00 24,173.75 0.0K
13:48 24,174.55 24,178.15 24,172.60 24,177.95 0.0K
13:49 24,178.60 24,183.10 24,175.40 24,175.40 0.0K
13:50 24,175.20 24,176.70 24,161.85 24,161.85 0.0K
13:51 24,161.20 24,163.75 24,160.45 24,162.60 0.0K
13:52 24,163.50 24,164.25 24,162.05 24,163.00 0.0K
13:53 24,164.40 24,164.40 24,151.40 24,152.40 0.0K
13:54 24,150.75 24,150.75 24,129.05 24,129.15 0.0K
13:55 24,129.60 24,129.60 24,125.70 24,128.50 0.0K
13:56 24,127.90 24,131.20 24,127.25 24,127.45 0.0K
13:57 24,126.35 24,126.65 24,123.70 24,125.15 0.0K
13:58 24,122.70 24,125.35 24,120.45 24,125.35 0.0K
13:59 24,125.75 24,132.80 24,125.75 24,129.15 0.0K
14:00 24,130.85 24,131.10 24,120.85 24,123.60 0.0K
14:01 24,123.90 24,124.90 24,110.90 24,110.90 0.0K
14:02 24,112.55 24,112.55 24,105.95 24,107.30 0.0K
14:03 24,107.60 24,107.60 24,100.35 24,101.20 0.0K
14:04 24,101.50 24,101.50 24,087.70 24,087.70 0.0K
14:05 24,089.90 24,089.90 24,084.60 24,087.25 0.0K
14:06 24,088.90 24,094.15 24,081.80 24,081.80 0.0K
14:07 24,080.45 24,080.45 24,072.55 24,073.30 0.0K
14:08 24,072.00 24,074.45 24,070.30 24,072.55 0.0K
14:09 24,073.10 24,073.40 24,065.95 24,065.95 0.0K
14:10 24,065.50 24,067.65 24,063.60 24,067.65 0.0K
14:11 24,067.15 24,067.15 24,032.05 24,032.05 0.0K
14:12 24,031.45 24,031.45 24,019.50 24,019.50 0.0K
14:13 24,017.35 24,018.90 24,008.90 24,009.90 0.0K
14:14 24,009.85 24,010.30 24,001.05 24,001.05 0.0K
14:15 24,001.70 24,001.70 23,991.80 23,992.70 0.0K
14:16 23,992.50 23,996.20 23,989.30 23,991.60 0.0K
14:17 23,992.45 24,000.95 23,992.45 23,999.70 0.0K
14:18 24,001.10 24,011.00 24,001.10 24,010.65 0.0K
14:19 24,011.15 24,011.15 24,003.75 24,003.75 0.0K
14:20 24,003.60 24,003.95 23,995.50 23,995.50 0.0K
14:21 23,996.15 24,004.35 23,995.00 24,004.35 0.0K
14:22 24,004.15 24,004.15 23,995.20 23,997.50 0.0K
14:23 23,997.15 23,999.60 23,996.85 23,997.65 0.0K
14:24 23,996.45 23,996.45 23,990.70 23,991.50 0.0K
14:25 23,991.70 23,991.70 23,980.25 23,981.65 0.0K
14:26 23,981.30 23,983.00 23,977.15 23,983.00 0.0K
14:27 23,983.80 24,004.20 23,981.85 24,004.20 0.0K
14:28 24,006.10 24,010.30 24,006.10 24,008.75 0.0K
14:29 24,007.25 24,008.15 24,000.35 24,000.85 0.0K
14:30 24,001.40 24,010.65 24,001.40 24,008.55 0.0K
14:31 24,008.15 24,008.15 24,001.45 24,002.35 0.0K
14:32 24,002.85 24,003.20 23,996.25 23,998.40 0.0K
14:33 23,998.10 24,000.40 23,994.40 23,995.60 0.0K
14:34 23,995.60 23,995.60 23,992.15 23,994.05 0.0K
14:35 23,994.40 23,996.10 23,992.15 23,993.15 0.0K
14:36 23,992.30 23,998.90 23,992.30 23,995.65 0.0K
14:37 23,995.60 23,995.60 23,988.90 23,991.75 0.0K
14:38 23,990.85 23,993.85 23,989.15 23,989.15 0.0K
14:39 23,989.15 23,989.15 23,985.20 23,986.25 0.0K
14:40 23,987.45 23,989.20 23,986.35 23,989.20 0.0K
14:41 23,989.75 23,998.20 23,989.75 23,996.00 0.0K
14:42 23,996.40 23,997.85 23,993.30 23,995.55 0.0K
14:43 23,995.55 24,000.35 23,994.10 23,999.80 0.0K
14:44 24,003.80 24,021.10 24,003.80 24,018.60 0.0K
14:45 24,018.15 24,027.30 24,018.15 24,025.70 0.0K
14:46 24,025.90 24,028.10 24,016.40 24,016.40 0.0K
14:47 24,015.45 24,016.55 24,012.50 24,016.55 0.0K
14:48 24,014.35 24,014.35 24,005.20 24,007.20 0.0K
14:49 24,007.30 24,010.45 24,005.90 24,009.75 0.0K
14:50 24,011.90 24,026.85 24,011.85 24,026.45 0.0K
14:51 24,025.05 24,030.30 24,023.50 24,030.30 0.0K
14:52 24,031.50 24,032.20 24,028.85 24,031.85 0.0K
14:53 24,032.70 24,034.50 24,028.95 24,034.50 0.0K
14:54 24,032.85 24,037.00 24,032.00 24,034.00 0.0K
14:55 24,033.85 24,057.15 24,033.85 24,052.70 0.0K
14:56 24,051.35 24,051.35 24,033.10 24,033.85 0.0K
14:57 24,034.90 24,034.90 24,025.55 24,025.55 0.0K
14:58 24,027.35 24,030.20 24,025.55 24,027.40 0.0K
14:59 24,026.35 24,026.35 24,017.05 24,017.05 0.0K
15:00 24,019.85 24,021.25 24,014.05 24,014.05 0.0K
15:01 24,014.05 24,014.45 24,005.65 24,005.75 0.0K
15:02 24,005.65 24,005.75 23,998.95 24,001.15 0.0K
15:03 24,000.90 24,002.50 23,992.25 23,992.25 0.0K
15:04 23,993.30 23,997.40 23,992.05 23,993.55 0.0K
15:05 23,993.25 23,993.25 23,988.70 23,991.65 0.0K
15:06 23,991.35 23,993.10 23,989.15 23,990.20 0.0K
15:07 23,990.50 23,992.70 23,987.95 23,991.20 0.0K
15:08 23,992.60 24,005.05 23,992.25 24,005.05 0.0K
15:09 24,006.05 24,018.00 24,003.50 24,018.00 0.0K
15:10 24,030.15 24,035.40 24,025.60 24,025.60 0.0K
15:11 24,026.75 24,026.85 24,019.95 24,019.95 0.0K
15:12 24,020.50 24,023.80 24,020.45 24,021.00 0.0K
15:13 24,021.60 24,021.60 24,010.05 24,010.05 0.0K
15:14 24,009.95 24,011.25 23,996.25 23,997.95 0.0K
15:15 23,995.45 23,996.00 23,986.40 23,988.35 0.0K
15:16 23,987.40 23,988.05 23,979.85 23,980.90 0.0K
15:17 23,980.25 23,990.30 23,980.25 23,985.20 0.0K
15:18 23,986.00 23,988.85 23,975.55 23,988.85 0.0K
15:19 23,985.30 23,990.60 23,984.75 23,987.60 0.0K
15:20 23,984.55 23,988.05 23,972.35 23,972.70 0.0K
15:21 23,977.80 23,981.60 23,976.10 23,976.20 0.0K
15:22 23,975.65 23,977.90 23,973.80 23,975.10 0.0K
15:23 23,973.90 23,975.50 23,970.20 23,970.60 0.0K
15:24 23,970.55 23,972.70 23,967.00 23,967.10 0.0K
15:25 23,967.50 23,977.10 23,967.50 23,974.65 0.0K
15:26 23,975.30 23,985.60 23,975.30 23,982.45 0.0K
15:27 23,983.65 23,988.50 23,979.25 23,986.10 0.0K
15:28 23,985.15 23,991.55 23,979.20 23,987.80 0.0K
15:29 23,984.95 24,001.30 23,984.95 23,997.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし