Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24,902.20 24,902.20 24,902.20 24,902.20 0.0K
09:15 24,902.80 24,914.90 24,881.75 24,893.55 0.0K
09:16 24,891.70 24,891.70 24,879.10 24,879.10 0.0K
09:17 24,881.90 24,886.80 24,877.00 24,885.00 0.0K
09:18 24,887.45 24,897.25 24,887.45 24,891.55 0.0K
09:19 24,890.70 24,903.70 24,882.85 24,882.85 0.0K
09:20 24,882.05 24,882.05 24,838.75 24,859.15 0.0K
09:21 24,863.85 24,892.10 24,863.85 24,890.95 0.0K
09:22 24,892.20 24,919.55 24,892.20 24,919.55 0.0K
09:23 24,920.55 24,925.60 24,904.55 24,905.80 0.0K
09:24 24,905.35 24,905.35 24,887.10 24,887.10 0.0K
09:25 24,887.65 24,887.65 24,873.35 24,873.35 0.0K
09:26 24,871.35 24,871.35 24,828.95 24,828.95 0.0K
09:27 24,826.55 24,845.40 24,821.20 24,845.40 0.0K
09:28 24,848.85 24,879.65 24,847.85 24,879.65 0.0K
09:29 24,886.50 24,915.60 24,886.50 24,901.95 0.0K
09:30 24,894.70 24,894.70 24,862.30 24,862.30 0.0K
09:31 24,862.35 24,876.10 24,862.35 24,874.35 0.0K
09:32 24,877.30 24,877.30 24,838.60 24,838.70 0.0K
09:33 24,838.60 24,838.60 24,829.45 24,831.85 0.0K
09:34 24,832.45 24,869.85 24,832.45 24,869.85 0.0K
09:35 24,870.25 24,875.90 24,867.75 24,867.75 0.0K
09:36 24,869.85 24,879.25 24,869.35 24,879.25 0.0K
09:37 24,884.10 24,926.70 24,884.10 24,917.85 0.0K
09:38 24,916.85 24,916.85 24,878.95 24,878.95 0.0K
09:39 24,873.70 24,873.70 24,865.90 24,868.50 0.0K
09:40 24,869.55 24,877.90 24,869.55 24,875.90 0.0K
09:41 24,876.80 24,883.25 24,873.65 24,883.25 0.0K
09:42 24,885.35 24,896.20 24,885.35 24,893.20 0.0K
09:43 24,894.35 24,895.25 24,882.30 24,882.30 0.0K
09:44 24,882.20 24,885.25 24,881.10 24,883.75 0.0K
09:45 24,883.05 24,890.60 24,882.75 24,889.30 0.0K
09:46 24,890.75 24,896.55 24,890.75 24,890.85 0.0K
09:47 24,890.45 24,890.45 24,858.75 24,858.85 0.0K
09:48 24,857.25 24,869.30 24,856.80 24,869.30 0.0K
09:49 24,870.00 24,877.35 24,870.00 24,875.90 0.0K
09:50 24,876.65 24,879.05 24,875.80 24,879.05 0.0K
09:51 24,879.15 24,879.15 24,871.25 24,872.30 0.0K
09:52 24,874.95 24,882.35 24,874.95 24,876.30 0.0K
09:53 24,874.45 24,875.45 24,871.60 24,872.65 0.0K
09:54 24,872.20 24,873.00 24,866.40 24,868.85 0.0K
09:55 24,868.95 24,876.55 24,868.95 24,873.95 0.0K
09:56 24,873.85 24,873.85 24,868.20 24,869.10 0.0K
09:57 24,870.05 24,872.05 24,868.15 24,868.15 0.0K
09:58 24,868.50 24,871.45 24,867.40 24,870.70 0.0K
09:59 24,870.95 24,874.90 24,870.55 24,874.90 0.0K
10:00 24,875.30 24,883.30 24,875.30 24,883.30 0.0K
10:01 24,881.90 24,881.90 24,849.20 24,849.20 0.0K
10:02 24,848.30 24,849.75 24,843.30 24,849.15 0.0K
10:03 24,848.80 24,848.80 24,843.05 24,846.40 0.0K
10:04 24,846.80 24,855.65 24,846.45 24,855.05 0.0K
10:05 24,855.90 24,860.25 24,855.35 24,860.20 0.0K
10:06 24,858.40 24,858.40 24,849.90 24,851.85 0.0K
10:07 24,852.40 24,852.40 24,843.25 24,846.65 0.0K
10:08 24,846.15 24,848.45 24,842.35 24,848.45 0.0K
10:09 24,848.30 24,856.35 24,848.30 24,855.85 0.0K
10:10 24,856.15 24,867.95 24,854.95 24,867.95 0.0K
10:11 24,871.00 24,895.25 24,871.00 24,894.30 0.0K
10:12 24,893.95 24,896.80 24,893.65 24,895.70 0.0K
10:13 24,895.65 24,897.75 24,890.45 24,892.10 0.0K
10:14 24,892.20 24,899.45 24,892.20 24,899.45 0.0K
10:15 24,900.00 24,902.05 24,896.05 24,896.05 0.0K
10:16 24,896.60 24,896.80 24,888.20 24,893.35 0.0K
10:17 24,892.70 24,894.55 24,884.10 24,884.70 0.0K
10:18 24,884.40 24,884.40 24,879.95 24,881.10 0.0K
10:19 24,881.10 24,883.75 24,877.90 24,883.75 0.0K
10:20 24,884.60 24,887.35 24,883.50 24,887.35 0.0K
10:21 24,886.15 24,887.90 24,880.55 24,883.55 0.0K
10:22 24,883.65 24,885.75 24,882.40 24,882.80 0.0K
10:23 24,882.75 24,882.75 24,873.35 24,876.40 0.0K
10:24 24,876.10 24,877.10 24,874.15 24,876.85 0.0K
10:25 24,877.30 24,880.60 24,876.35 24,880.60 0.0K
10:26 24,880.80 24,885.95 24,880.80 24,885.95 0.0K
10:27 24,886.00 24,886.50 24,883.85 24,884.20 0.0K
10:28 24,882.75 24,885.55 24,882.30 24,885.55 0.0K
10:29 24,885.75 24,886.00 24,876.35 24,876.35 0.0K
10:30 24,875.60 24,875.60 24,850.55 24,851.10 0.0K
10:31 24,849.95 24,850.80 24,848.85 24,849.85 0.0K
10:32 24,849.75 24,852.65 24,849.75 24,852.65 0.0K
10:33 24,854.30 24,867.35 24,854.30 24,867.05 0.0K
10:34 24,867.70 24,871.70 24,867.05 24,871.70 0.0K
10:35 24,872.45 24,881.15 24,872.45 24,879.95 0.0K
10:36 24,880.80 24,890.35 24,879.70 24,890.35 0.0K
10:37 24,889.75 24,894.80 24,884.90 24,884.90 0.0K
10:38 24,884.85 24,884.85 24,866.70 24,871.30 0.0K
10:39 24,869.50 24,870.65 24,867.70 24,870.15 0.0K
10:40 24,869.70 24,873.65 24,869.70 24,870.70 0.0K
10:41 24,870.60 24,874.25 24,868.95 24,874.25 0.0K
10:42 24,874.15 24,884.90 24,874.15 24,883.85 0.0K
10:43 24,883.60 24,883.70 24,879.30 24,879.85 0.0K
10:44 24,880.50 24,880.50 24,869.10 24,869.55 0.0K
10:45 24,869.95 24,869.95 24,855.30 24,855.30 0.0K
10:46 24,852.65 24,852.65 24,845.00 24,846.85 0.0K
10:47 24,843.25 24,843.25 24,811.45 24,811.45 0.0K
10:48 24,808.40 24,814.65 24,805.45 24,814.65 0.0K
10:49 24,813.60 24,813.60 24,808.75 24,810.20 0.0K
10:50 24,810.85 24,810.85 24,808.10 24,808.10 0.0K
10:51 24,808.05 24,811.25 24,807.45 24,808.55 0.0K
10:52 24,808.95 24,809.35 24,805.90 24,806.10 0.0K
10:53 24,805.30 24,809.70 24,804.55 24,809.70 0.0K
10:54 24,809.60 24,810.65 24,807.75 24,809.55 0.0K
10:55 24,809.85 24,812.85 24,809.25 24,810.25 0.0K
10:56 24,809.70 24,809.95 24,806.50 24,806.50 0.0K
10:57 24,805.85 24,805.85 24,798.80 24,800.15 0.0K
10:58 24,798.60 24,799.75 24,789.90 24,789.90 0.0K
10:59 24,790.55 24,791.30 24,787.55 24,787.70 0.0K
11:00 24,787.60 24,787.60 24,782.45 24,782.70 0.0K
11:01 24,781.60 24,788.90 24,781.60 24,788.45 0.0K
11:02 24,787.05 24,790.00 24,786.90 24,789.45 0.0K
11:03 24,790.65 24,793.80 24,790.30 24,792.90 0.0K
11:04 24,792.20 24,793.30 24,787.60 24,787.60 0.0K
11:05 24,787.85 24,787.90 24,783.35 24,784.00 0.0K
11:06 24,783.65 24,785.20 24,782.90 24,784.25 0.0K
11:07 24,784.15 24,788.70 24,784.15 24,787.15 0.0K
11:08 24,787.90 24,788.65 24,785.90 24,786.50 0.0K
11:09 24,786.75 24,797.10 24,786.75 24,796.75 0.0K
11:10 24,796.90 24,797.00 24,791.15 24,791.15 0.0K
11:11 24,790.90 24,790.90 24,788.00 24,789.40 0.0K
11:12 24,789.00 24,792.55 24,789.00 24,792.40 0.0K
11:13 24,792.70 24,799.15 24,792.70 24,797.15 0.0K
11:14 24,798.25 24,801.90 24,797.05 24,800.65 0.0K
11:15 24,801.00 24,802.45 24,799.35 24,800.80 0.0K
11:16 24,800.40 24,800.40 24,796.10 24,796.20 0.0K
11:17 24,797.25 24,797.95 24,793.90 24,797.95 0.0K
11:18 24,797.95 24,806.95 24,797.50 24,806.95 0.0K
11:19 24,806.95 24,806.95 24,804.30 24,805.25 0.0K
11:20 24,805.35 24,810.60 24,805.35 24,809.85 0.0K
11:21 24,809.00 24,809.05 24,798.45 24,799.05 0.0K
11:22 24,798.75 24,799.85 24,792.45 24,792.60 0.0K
11:23 24,792.45 24,793.35 24,791.25 24,791.35 0.0K
11:24 24,790.25 24,803.55 24,790.25 24,803.50 0.0K
11:25 24,804.10 24,810.95 24,804.10 24,809.00 0.0K
11:26 24,809.05 24,814.60 24,809.05 24,814.60 0.0K
11:27 24,814.10 24,814.60 24,811.00 24,811.95 0.0K
11:28 24,811.55 24,814.40 24,809.85 24,810.65 0.0K
11:29 24,810.35 24,814.75 24,809.30 24,813.70 0.0K
11:30 24,814.45 24,814.45 24,800.20 24,800.20 0.0K
11:31 24,801.30 24,801.30 24,795.65 24,796.00 0.0K
11:32 24,796.05 24,796.15 24,788.55 24,788.80 0.0K
11:33 24,788.80 24,791.00 24,788.70 24,789.20 0.0K
11:34 24,789.50 24,791.45 24,785.70 24,791.45 0.0K
11:35 24,791.85 24,795.10 24,790.05 24,795.10 0.0K
11:36 24,795.35 24,800.50 24,795.35 24,799.25 0.0K
11:37 24,799.45 24,804.70 24,799.45 24,804.70 0.0K
11:38 24,805.70 24,815.45 24,804.75 24,815.45 0.0K
11:39 24,815.45 24,825.95 24,815.45 24,825.95 0.0K
11:40 24,826.85 24,831.85 24,826.85 24,830.90 0.0K
11:41 24,830.20 24,831.10 24,827.05 24,827.05 0.0K
11:42 24,826.75 24,828.50 24,826.00 24,826.70 0.0K
11:43 24,826.15 24,826.15 24,818.10 24,818.10 0.0K
11:44 24,816.50 24,816.50 24,805.35 24,805.35 0.0K
11:45 24,805.00 24,805.20 24,801.80 24,801.80 0.0K
11:46 24,801.80 24,803.35 24,797.90 24,801.20 0.0K
11:47 24,800.50 24,800.95 24,796.70 24,798.35 0.0K
11:48 24,799.70 24,799.70 24,793.00 24,794.85 0.0K
11:49 24,794.40 24,794.50 24,783.55 24,784.40 0.0K
11:50 24,783.45 24,783.45 24,780.10 24,780.20 0.0K
11:51 24,781.45 24,785.15 24,780.70 24,785.15 0.0K
11:52 24,784.85 24,785.85 24,781.95 24,785.40 0.0K
11:53 24,785.25 24,788.35 24,785.25 24,788.35 0.0K
11:54 24,788.75 24,789.75 24,785.55 24,787.05 0.0K
11:55 24,786.50 24,786.65 24,785.05 24,786.00 0.0K
11:56 24,786.80 24,789.30 24,785.85 24,787.60 0.0K
11:57 24,787.85 24,792.15 24,787.85 24,791.10 0.0K
11:58 24,791.30 24,793.25 24,789.65 24,789.80 0.0K
11:59 24,789.80 24,792.70 24,789.60 24,792.55 0.0K
12:00 24,793.10 24,796.85 24,793.10 24,794.45 0.0K
12:01 24,792.85 24,792.85 24,784.15 24,785.70 0.0K
12:02 24,785.70 24,787.55 24,785.15 24,787.55 0.0K
12:03 24,787.65 24,791.00 24,787.10 24,790.60 0.0K
12:04 24,791.75 24,794.50 24,791.25 24,793.55 0.0K
12:05 24,793.35 24,794.25 24,790.20 24,793.15 0.0K
12:06 24,793.15 24,794.05 24,788.10 24,788.40 0.0K
12:07 24,788.45 24,793.70 24,788.45 24,793.00 0.0K
12:08 24,794.55 24,794.60 24,793.35 24,793.80 0.0K
12:09 24,794.20 24,794.85 24,792.10 24,792.10 0.0K
12:10 24,792.50 24,794.35 24,791.15 24,791.15 0.0K
12:11 24,790.10 24,793.55 24,789.60 24,793.20 0.0K
12:12 24,793.50 24,793.85 24,790.70 24,793.35 0.0K
12:13 24,793.25 24,794.35 24,791.45 24,791.45 0.0K
12:14 24,790.85 24,793.20 24,789.30 24,793.20 0.0K
12:15 24,792.95 24,796.90 24,792.55 24,795.10 0.0K
12:16 24,794.05 24,794.20 24,791.70 24,794.20 0.0K
12:17 24,797.45 24,814.95 24,797.45 24,814.40 0.0K
12:18 24,814.90 24,818.65 24,814.90 24,817.40 0.0K
12:19 24,817.65 24,821.05 24,815.90 24,821.05 0.0K
12:20 24,821.55 24,821.85 24,815.95 24,816.35 0.0K
12:21 24,815.25 24,816.05 24,799.50 24,799.50 0.0K
12:22 24,792.70 24,792.70 24,784.05 24,784.25 0.0K
12:23 24,784.45 24,787.30 24,783.05 24,785.15 0.0K
12:24 24,784.45 24,784.85 24,781.95 24,782.60 0.0K
12:25 24,782.35 24,784.30 24,779.20 24,779.65 0.0K
12:26 24,779.35 24,780.00 24,778.10 24,778.55 0.0K
12:27 24,778.35 24,778.65 24,775.50 24,776.00 0.0K
12:28 24,775.80 24,777.15 24,775.60 24,775.75 0.0K
12:29 24,775.85 24,775.90 24,757.20 24,757.80 0.0K
12:30 24,757.05 24,757.05 24,745.35 24,746.70 0.0K
12:31 24,747.05 24,749.70 24,746.25 24,749.70 0.0K
12:32 24,747.70 24,748.70 24,745.25 24,745.55 0.0K
12:33 24,743.50 24,744.00 24,740.00 24,744.00 0.0K
12:34 24,743.60 24,752.50 24,743.35 24,751.30 0.0K
12:35 24,751.15 24,752.30 24,750.50 24,752.05 0.0K
12:36 24,752.85 24,754.40 24,751.40 24,752.60 0.0K
12:37 24,752.85 24,755.60 24,748.25 24,748.25 0.0K
12:38 24,747.65 24,747.65 24,739.10 24,739.25 0.0K
12:39 24,739.30 24,741.80 24,736.65 24,740.10 0.0K
12:40 24,739.50 24,739.80 24,733.30 24,733.30 0.0K
12:41 24,732.55 24,735.85 24,732.50 24,735.45 0.0K
12:42 24,735.05 24,736.60 24,733.05 24,733.05 0.0K
12:43 24,732.75 24,733.70 24,731.35 24,732.70 0.0K
12:44 24,732.55 24,734.10 24,731.85 24,734.10 0.0K
12:45 24,733.80 24,733.80 24,726.75 24,726.75 0.0K
12:46 24,726.65 24,726.70 24,720.80 24,720.80 0.0K
12:47 24,720.75 24,721.00 24,716.30 24,716.30 0.0K
12:48 24,714.30 24,714.30 24,703.90 24,703.90 0.0K
12:49 24,704.30 24,706.15 24,702.10 24,702.10 0.0K
12:50 24,702.50 24,702.90 24,699.35 24,700.75 0.0K
12:51 24,701.00 24,701.15 24,694.45 24,694.80 0.0K
12:52 24,694.45 24,694.45 24,691.75 24,692.45 0.0K
12:53 24,691.75 24,694.20 24,691.75 24,693.10 0.0K
12:54 24,692.90 24,693.25 24,686.70 24,686.95 0.0K
12:55 24,686.20 24,686.20 24,681.55 24,681.65 0.0K
12:56 24,681.40 24,681.60 24,676.95 24,676.95 0.0K
12:57 24,676.20 24,676.20 24,669.80 24,672.20 0.0K
12:58 24,671.90 24,672.45 24,669.20 24,669.55 0.0K
12:59 24,668.60 24,670.65 24,668.35 24,668.45 0.0K
13:00 24,669.50 24,682.15 24,669.30 24,682.05 0.0K
13:01 24,682.05 24,686.45 24,682.05 24,684.70 0.0K
13:02 24,684.40 24,686.55 24,684.20 24,686.10 0.0K
13:03 24,686.00 24,686.55 24,684.30 24,685.25 0.0K
13:04 24,686.80 24,686.80 24,680.80 24,680.80 0.0K
13:05 24,681.15 24,686.90 24,681.15 24,684.75 0.0K
13:06 24,683.90 24,686.50 24,683.45 24,686.45 0.0K
13:07 24,686.35 24,689.10 24,686.35 24,688.55 0.0K
13:08 24,688.35 24,688.35 24,683.00 24,683.00 0.0K
13:09 24,683.70 24,684.65 24,681.80 24,682.90 0.0K
13:10 24,683.95 24,685.20 24,683.05 24,683.80 0.0K
13:11 24,683.85 24,685.05 24,683.40 24,684.40 0.0K
13:12 24,684.90 24,690.05 24,684.90 24,687.10 0.0K
13:13 24,686.90 24,687.15 24,682.15 24,682.35 0.0K
13:14 24,681.95 24,682.65 24,680.30 24,682.65 0.0K
13:15 24,682.95 24,684.85 24,682.45 24,684.85 0.0K
13:16 24,685.45 24,686.25 24,682.00 24,682.00 0.0K
13:17 24,680.55 24,680.65 24,670.35 24,670.40 0.0K
13:18 24,671.05 24,672.30 24,669.15 24,669.40 0.0K
13:19 24,669.65 24,672.55 24,668.40 24,672.55 0.0K
13:20 24,672.80 24,676.70 24,672.50 24,674.00 0.0K
13:21 24,675.10 24,678.10 24,673.60 24,676.40 0.0K
13:22 24,676.10 24,676.35 24,673.30 24,674.55 0.0K
13:23 24,674.90 24,678.05 24,673.95 24,678.05 0.0K
13:24 24,678.05 24,678.45 24,675.75 24,678.40 0.0K
13:25 24,679.50 24,680.55 24,670.35 24,670.35 0.0K
13:26 24,670.55 24,671.40 24,667.30 24,667.45 0.0K
13:27 24,667.20 24,668.75 24,665.35 24,665.35 0.0K
13:28 24,664.20 24,664.60 24,660.30 24,661.00 0.0K
13:29 24,661.25 24,661.25 24,655.90 24,658.35 0.0K
13:30 24,659.00 24,669.20 24,659.00 24,669.20 0.0K
13:31 24,670.75 24,672.30 24,669.05 24,669.90 0.0K
13:32 24,670.30 24,672.25 24,668.90 24,669.45 0.0K
13:33 24,670.15 24,670.85 24,665.20 24,665.85 0.0K
13:34 24,665.45 24,665.45 24,654.35 24,654.40 0.0K
13:35 24,654.60 24,654.60 24,650.75 24,650.75 0.0K
13:36 24,650.60 24,653.70 24,649.25 24,650.15 0.0K
13:37 24,650.40 24,651.50 24,648.10 24,648.10 0.0K
13:38 24,647.50 24,649.80 24,647.50 24,648.80 0.0K
13:39 24,648.60 24,651.25 24,648.60 24,651.25 0.0K
13:40 24,650.90 24,653.05 24,649.90 24,650.60 0.0K
13:41 24,650.95 24,651.00 24,648.45 24,648.45 0.0K
13:42 24,648.90 24,651.75 24,647.50 24,651.75 0.0K
13:43 24,651.10 24,655.95 24,651.10 24,655.95 0.0K
13:44 24,655.05 24,655.90 24,653.10 24,654.85 0.0K
13:45 24,655.45 24,656.25 24,652.95 24,656.15 0.0K
13:46 24,656.20 24,668.30 24,656.10 24,668.30 0.0K
13:47 24,668.95 24,674.00 24,668.95 24,673.55 0.0K
13:48 24,672.95 24,673.45 24,669.50 24,672.60 0.0K
13:49 24,672.55 24,677.70 24,671.05 24,675.65 0.0K
13:50 24,675.70 24,677.25 24,673.30 24,674.35 0.0K
13:51 24,673.05 24,675.45 24,670.15 24,670.15 0.0K
13:52 24,669.70 24,671.75 24,666.95 24,667.35 0.0K
13:53 24,667.60 24,671.30 24,666.65 24,669.10 0.0K
13:54 24,669.10 24,670.80 24,668.35 24,669.25 0.0K
13:55 24,668.30 24,668.90 24,663.40 24,663.40 0.0K
13:56 24,663.75 24,665.05 24,663.50 24,663.85 0.0K
13:57 24,663.45 24,663.95 24,655.50 24,655.50 0.0K
13:58 24,655.70 24,657.10 24,653.90 24,654.10 0.0K
13:59 24,654.05 24,654.85 24,650.90 24,650.90 0.0K
14:00 24,651.25 24,651.25 24,637.95 24,637.95 0.0K
14:01 24,637.05 24,638.65 24,635.70 24,637.30 0.0K
14:02 24,637.95 24,640.85 24,636.90 24,640.00 0.0K
14:03 24,639.35 24,645.30 24,639.35 24,645.30 0.0K
14:04 24,644.80 24,648.20 24,643.75 24,646.60 0.0K
14:05 24,646.80 24,660.05 24,646.20 24,659.65 0.0K
14:06 24,658.90 24,661.20 24,656.15 24,660.90 0.0K
14:07 24,660.80 24,661.10 24,659.85 24,660.85 0.0K
14:08 24,660.25 24,662.40 24,660.15 24,661.85 0.0K
14:09 24,661.70 24,661.70 24,659.25 24,659.25 0.0K
14:10 24,659.55 24,661.20 24,657.90 24,659.75 0.0K
14:11 24,659.10 24,659.45 24,653.50 24,654.75 0.0K
14:12 24,653.75 24,655.35 24,649.30 24,649.70 0.0K
14:13 24,649.70 24,651.55 24,648.20 24,651.55 0.0K
14:14 24,652.00 24,653.75 24,651.00 24,652.70 0.0K
14:15 24,652.25 24,652.45 24,644.35 24,645.90 0.0K
14:16 24,645.95 24,649.25 24,644.65 24,648.05 0.0K
14:17 24,647.95 24,652.30 24,647.15 24,651.35 0.0K
14:18 24,651.50 24,652.40 24,649.15 24,652.40 0.0K
14:19 24,651.95 24,653.50 24,651.15 24,651.50 0.0K
14:20 24,651.80 24,652.65 24,650.25 24,652.30 0.0K
14:21 24,651.45 24,651.45 24,647.50 24,648.40 0.0K
14:22 24,648.55 24,649.20 24,645.90 24,649.15 0.0K
14:23 24,649.25 24,649.90 24,640.10 24,640.85 0.0K
14:24 24,640.15 24,642.70 24,638.95 24,640.05 0.0K
14:25 24,639.90 24,642.40 24,639.35 24,642.20 0.0K
14:26 24,642.80 24,644.50 24,640.80 24,643.50 0.0K
14:27 24,643.30 24,646.85 24,643.30 24,646.85 0.0K
14:28 24,646.90 24,647.00 24,643.40 24,646.10 0.0K
14:29 24,646.10 24,648.05 24,644.70 24,648.05 0.0K
14:30 24,649.15 24,650.25 24,646.30 24,649.75 0.0K
14:31 24,649.15 24,649.80 24,647.65 24,649.00 0.0K
14:32 24,647.55 24,647.55 24,643.60 24,643.85 0.0K
14:33 24,643.80 24,644.35 24,640.55 24,640.55 0.0K
14:34 24,640.00 24,640.00 24,627.50 24,627.50 0.0K
14:35 24,628.30 24,628.30 24,623.10 24,626.05 0.0K
14:36 24,625.10 24,625.10 24,619.60 24,620.00 0.0K
14:37 24,619.85 24,619.85 24,615.60 24,615.60 0.0K
14:38 24,615.10 24,615.10 24,611.50 24,611.50 0.0K
14:39 24,610.80 24,612.70 24,609.40 24,612.70 0.0K
14:40 24,611.95 24,614.00 24,610.85 24,611.05 0.0K
14:41 24,610.30 24,610.30 24,604.40 24,604.40 0.0K
14:42 24,605.55 24,606.90 24,603.70 24,604.55 0.0K
14:43 24,603.45 24,607.40 24,603.00 24,607.40 0.0K
14:44 24,607.10 24,609.00 24,606.20 24,608.30 0.0K
14:45 24,607.70 24,609.35 24,604.60 24,604.60 0.0K
14:46 24,604.35 24,604.35 24,595.40 24,596.75 0.0K
14:47 24,597.05 24,600.90 24,594.45 24,599.20 0.0K
14:48 24,598.55 24,599.50 24,594.25 24,597.25 0.0K
14:49 24,596.25 24,599.30 24,594.85 24,596.60 0.0K
14:50 24,598.20 24,601.50 24,597.10 24,598.45 0.0K
14:51 24,599.45 24,602.65 24,599.45 24,601.40 0.0K
14:52 24,602.60 24,610.35 24,602.35 24,609.00 0.0K
14:53 24,609.50 24,616.35 24,609.50 24,615.75 0.0K
14:54 24,615.95 24,616.80 24,612.10 24,616.80 0.0K
14:55 24,617.60 24,623.90 24,617.60 24,623.80 0.0K
14:56 24,623.10 24,626.75 24,623.10 24,626.30 0.0K
14:57 24,625.10 24,626.25 24,621.25 24,623.15 0.0K
14:58 24,620.85 24,621.05 24,615.65 24,615.65 0.0K
14:59 24,615.60 24,617.05 24,612.20 24,614.55 0.0K
15:00 24,617.05 24,636.40 24,617.05 24,636.40 0.0K
15:01 24,636.60 24,637.15 24,629.65 24,629.65 0.0K
15:02 24,628.15 24,629.05 24,620.25 24,621.85 0.0K
15:03 24,621.30 24,624.30 24,620.10 24,620.45 0.0K
15:04 24,620.00 24,620.00 24,611.70 24,611.70 0.0K
15:05 24,609.85 24,609.85 24,602.70 24,602.70 0.0K
15:06 24,602.80 24,603.20 24,597.25 24,599.15 0.0K
15:07 24,597.95 24,600.50 24,597.95 24,598.85 0.0K
15:08 24,598.75 24,598.90 24,595.35 24,598.05 0.0K
15:09 24,597.35 24,612.30 24,596.90 24,612.30 0.0K
15:10 24,623.90 24,624.90 24,610.60 24,610.60 0.0K
15:11 24,610.00 24,610.00 24,604.00 24,605.60 0.0K
15:12 24,606.65 24,606.70 24,601.40 24,602.80 0.0K
15:13 24,603.20 24,605.95 24,602.65 24,602.65 0.0K
15:14 24,602.75 24,603.20 24,596.55 24,597.80 0.0K
15:15 24,596.95 24,596.95 24,583.00 24,583.55 0.0K
15:16 24,582.65 24,582.65 24,576.10 24,578.65 0.0K
15:17 24,579.90 24,584.10 24,579.45 24,579.45 0.0K
15:18 24,579.15 24,579.15 24,565.95 24,575.60 0.0K
15:19 24,575.20 24,581.10 24,574.45 24,574.65 0.0K
15:20 24,575.40 24,578.80 24,565.50 24,568.75 0.0K
15:21 24,571.55 24,583.50 24,571.55 24,579.95 0.0K
15:22 24,580.70 24,586.50 24,580.05 24,584.85 0.0K
15:23 24,585.35 24,587.45 24,575.40 24,577.40 0.0K
15:24 24,575.75 24,575.75 24,564.90 24,567.85 0.0K
15:25 24,565.95 24,567.30 24,558.60 24,561.55 0.0K
15:26 24,562.35 24,562.95 24,557.60 24,562.95 0.0K
15:27 24,563.20 24,570.90 24,562.10 24,566.35 0.0K
15:28 24,568.80 24,577.50 24,561.40 24,576.30 0.0K
15:29 24,575.80 24,592.10 24,575.80 24,591.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし