Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,383.85
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 24,683.20 24,774.20 24,683.20 24,772.95 0.0K
09:16 24,780.40 24,816.10 24,780.40 24,807.95 0.0K
09:17 24,806.80 24,806.80 24,761.40 24,773.45 0.0K
09:18 24,772.95 24,782.65 24,765.05 24,782.65 0.0K
09:19 24,778.15 24,810.65 24,778.15 24,808.85 0.0K
09:20 24,812.05 24,815.45 24,769.40 24,769.40 0.0K
09:21 24,770.95 24,770.95 24,719.60 24,719.60 0.0K
09:22 24,716.30 24,716.30 24,677.35 24,680.50 0.0K
09:23 24,684.65 24,779.30 24,684.65 24,779.30 0.0K
09:24 24,781.25 24,840.70 24,781.25 24,808.25 0.0K
09:25 24,806.90 24,806.90 24,767.95 24,767.95 0.0K
09:26 24,747.75 24,747.75 24,690.35 24,714.00 0.0K
09:27 24,717.65 24,751.25 24,717.65 24,751.25 0.0K
09:28 24,753.45 24,783.10 24,753.45 24,783.10 0.0K
09:29 24,784.90 24,821.45 24,778.20 24,821.45 0.0K
09:30 24,828.55 24,878.50 24,828.55 24,873.35 0.0K
09:31 24,870.55 24,872.60 24,858.35 24,872.60 0.0K
09:32 24,874.90 24,905.60 24,874.90 24,905.60 0.0K
09:33 24,906.40 24,926.00 24,906.40 24,926.00 0.0K
09:34 24,926.40 24,934.00 24,924.85 24,931.90 0.0K
09:35 24,934.95 24,936.75 24,921.75 24,921.75 0.0K
09:36 24,919.90 24,924.45 24,918.35 24,924.35 0.0K
09:37 24,924.30 24,924.30 24,915.90 24,918.40 0.0K
09:38 24,920.95 24,920.95 24,904.30 24,908.80 0.0K
09:39 24,908.10 24,949.00 24,908.10 24,949.00 0.0K
09:40 24,948.95 24,958.45 24,948.95 24,954.65 0.0K
09:41 24,955.00 24,963.60 24,953.75 24,963.55 0.0K
09:42 24,961.75 24,981.90 24,961.40 24,981.90 0.0K
09:43 24,982.10 25,003.90 24,982.10 25,003.90 0.0K
09:44 25,004.20 25,014.05 25,004.20 25,012.60 0.0K
09:45 25,012.60 25,016.00 24,949.90 24,955.95 0.0K
09:46 24,956.45 24,956.45 24,924.35 24,928.05 0.0K
09:47 24,928.60 24,956.10 24,928.60 24,949.25 0.0K
09:48 24,944.65 24,944.65 24,896.70 24,898.90 0.0K
09:49 24,897.30 24,898.80 24,847.20 24,848.35 0.0K
09:50 24,851.35 24,875.10 24,850.70 24,875.10 0.0K
09:51 24,875.75 24,904.20 24,875.75 24,895.15 0.0K
09:52 24,893.60 24,893.60 24,871.05 24,871.70 0.0K
09:53 24,869.15 24,869.15 24,821.75 24,821.75 0.0K
09:54 24,819.20 24,834.30 24,815.30 24,828.70 0.0K
09:55 24,831.40 24,834.80 24,818.05 24,818.05 0.0K
09:56 24,816.55 24,819.05 24,814.90 24,817.65 0.0K
09:57 24,818.35 24,819.95 24,814.50 24,815.55 0.0K
09:58 24,816.85 24,840.75 24,816.85 24,833.35 0.0K
09:59 24,833.35 24,833.35 24,783.65 24,788.75 0.0K
10:00 24,789.30 24,794.90 24,788.25 24,788.95 0.0K
10:01 24,789.25 24,826.00 24,789.25 24,826.00 0.0K
10:02 24,827.15 24,834.50 24,827.15 24,834.50 0.0K
10:03 24,834.95 24,834.95 24,798.50 24,804.50 0.0K
10:04 24,805.75 24,809.65 24,799.85 24,799.85 0.0K
10:05 24,798.75 24,806.35 24,798.75 24,804.95 0.0K
10:06 24,804.75 24,808.70 24,802.50 24,803.80 0.0K
10:07 24,802.95 24,807.45 24,798.45 24,807.35 0.0K
10:08 24,805.70 24,805.70 24,794.95 24,794.95 0.0K
10:09 24,789.95 24,789.95 24,777.35 24,777.35 0.0K
10:10 24,778.20 24,815.30 24,778.20 24,815.30 0.0K
10:11 24,816.00 24,873.50 24,816.00 24,872.80 0.0K
10:12 24,872.20 24,883.15 24,868.50 24,883.05 0.0K
10:13 24,882.95 24,882.95 24,870.40 24,870.40 0.0K
10:14 24,869.80 24,940.85 24,869.80 24,940.85 0.0K
10:15 24,943.55 24,964.15 24,943.55 24,959.35 0.0K
10:16 24,961.00 24,961.00 24,951.10 24,951.25 0.0K
10:17 24,950.85 24,950.95 24,942.40 24,942.40 0.0K
10:18 24,942.15 24,942.95 24,916.90 24,919.90 0.0K
10:19 24,921.10 24,930.35 24,921.10 24,929.20 0.0K
10:20 24,929.45 24,929.45 24,911.35 24,911.55 0.0K
10:21 24,911.20 24,911.30 24,901.30 24,904.20 0.0K
10:22 24,907.35 24,927.15 24,906.00 24,927.15 0.0K
10:23 24,927.85 24,927.95 24,908.05 24,908.05 0.0K
10:24 24,908.20 24,927.60 24,905.60 24,927.60 0.0K
10:25 24,929.30 24,939.50 24,929.30 24,937.80 0.0K
10:26 24,937.85 24,941.25 24,937.80 24,940.85 0.0K
10:27 24,941.70 24,941.70 24,933.10 24,933.10 0.0K
10:28 24,935.55 24,940.50 24,933.30 24,940.35 0.0K
10:29 24,940.80 24,975.65 24,940.80 24,975.65 0.0K
10:30 24,982.95 24,989.10 24,982.70 24,983.00 0.0K
10:31 24,980.00 24,980.00 24,971.10 24,971.80 0.0K
10:32 24,972.80 24,977.15 24,968.10 24,976.70 0.0K
10:33 24,976.55 24,976.55 24,969.75 24,972.45 0.0K
10:34 24,973.30 24,973.30 24,966.00 24,970.20 0.0K
10:35 24,970.85 24,979.65 24,970.55 24,979.45 0.0K
10:36 24,981.35 24,981.35 24,973.70 24,974.35 0.0K
10:37 24,974.25 24,974.35 24,970.10 24,970.70 0.0K
10:38 24,969.25 24,970.90 24,961.25 24,962.00 0.0K
10:39 24,961.60 24,961.60 24,945.75 24,945.75 0.0K
10:40 24,946.35 24,947.80 24,946.00 24,947.05 0.0K
10:41 24,949.45 24,957.00 24,949.45 24,954.80 0.0K
10:42 24,955.00 24,962.55 24,954.60 24,961.40 0.0K
10:43 24,962.15 24,962.20 24,955.95 24,959.10 0.0K
10:44 24,960.35 24,975.70 24,960.35 24,975.70 0.0K
10:45 24,976.40 24,980.05 24,974.80 24,979.50 0.0K
10:46 24,981.20 24,986.15 24,981.20 24,986.05 0.0K
10:47 24,988.15 25,008.30 24,988.15 25,007.10 0.0K
10:48 25,006.75 25,014.25 25,006.75 25,013.65 0.0K
10:49 25,014.45 25,014.95 25,007.65 25,009.25 0.0K
10:50 25,009.15 25,009.90 25,003.90 25,006.50 0.0K
10:51 25,006.75 25,009.25 25,000.45 25,000.45 0.0K
10:52 25,001.05 25,001.05 24,984.30 24,984.30 0.0K
10:53 24,977.10 24,977.10 24,961.05 24,967.20 0.0K
10:54 24,966.35 24,970.20 24,955.05 24,955.45 0.0K
10:55 24,955.35 24,975.45 24,955.35 24,975.25 0.0K
10:56 24,978.85 24,985.75 24,978.00 24,985.75 0.0K
10:57 24,986.85 24,994.35 24,986.20 24,989.70 0.0K
10:58 24,990.25 25,006.45 24,990.25 25,006.45 0.0K
10:59 25,006.30 25,009.95 25,006.30 25,009.05 0.0K
11:00 25,013.15 25,039.95 25,013.15 25,039.95 0.0K
11:01 25,041.35 25,056.30 25,040.40 25,056.30 0.0K
11:02 25,057.75 25,067.90 25,057.75 25,067.40 0.0K
11:03 25,066.80 25,073.40 25,066.80 25,073.40 0.0K
11:04 25,072.75 25,072.75 25,069.95 25,071.05 0.0K
11:05 25,070.25 25,071.45 25,066.05 25,066.05 0.0K
11:06 25,064.50 25,064.50 25,046.30 25,047.55 0.0K
11:07 25,047.90 25,047.90 25,028.40 25,028.40 0.0K
11:08 25,026.30 25,027.70 25,021.65 25,021.95 0.0K
11:09 25,021.60 25,025.10 25,021.40 25,021.95 0.0K
11:10 25,022.55 25,022.55 25,012.50 25,015.55 0.0K
11:11 25,014.90 25,019.25 25,014.90 25,018.70 0.0K
11:12 25,020.05 25,021.35 25,014.75 25,015.55 0.0K
11:13 25,015.60 25,018.65 25,015.60 25,018.65 0.0K
11:14 25,017.85 25,028.75 25,017.85 25,027.90 0.0K
11:15 25,028.00 25,028.00 25,023.90 25,024.85 0.0K
11:16 25,025.35 25,028.65 25,025.35 25,027.30 0.0K
11:17 25,028.00 25,028.00 25,020.45 25,021.60 0.0K
11:18 25,020.65 25,025.25 25,019.35 25,023.35 0.0K
11:19 25,024.30 25,040.60 25,024.30 25,040.60 0.0K
11:20 25,041.60 25,048.85 25,041.60 25,048.85 0.0K
11:21 25,047.55 25,050.40 25,044.95 25,045.95 0.0K
11:22 25,045.10 25,047.90 25,040.35 25,040.85 0.0K
11:23 25,040.10 25,046.85 25,037.00 25,046.85 0.0K
11:24 25,045.85 25,055.65 25,045.85 25,055.65 0.0K
11:25 25,055.90 25,058.40 25,053.80 25,054.45 0.0K
11:26 25,053.95 25,062.20 25,053.95 25,062.15 0.0K
11:27 25,061.30 25,074.70 25,059.50 25,074.65 0.0K
11:28 25,075.35 25,081.95 25,075.05 25,080.35 0.0K
11:29 25,079.95 25,080.55 25,077.05 25,077.10 0.0K
11:30 25,076.50 25,077.60 25,073.45 25,073.45 0.0K
11:31 25,073.90 25,073.90 25,050.20 25,050.20 0.0K
11:32 25,050.70 25,050.70 25,048.15 25,049.20 0.0K
11:33 25,050.00 25,058.60 25,050.00 25,058.60 0.0K
11:34 25,062.10 25,070.05 25,062.10 25,069.65 0.0K
11:35 25,069.20 25,071.70 25,067.35 25,071.70 0.0K
11:36 25,070.50 25,074.60 25,069.95 25,073.45 0.0K
11:37 25,074.55 25,079.40 25,074.55 25,079.40 0.0K
11:38 25,078.85 25,079.35 25,076.20 25,077.60 0.0K
11:39 25,077.90 25,080.35 25,073.15 25,073.15 0.0K
11:40 25,071.70 25,071.70 25,066.20 25,066.20 0.0K
11:41 25,065.40 25,065.40 25,056.80 25,056.80 0.0K
11:42 25,056.20 25,063.95 25,056.20 25,062.65 0.0K
11:43 25,061.55 25,062.00 25,058.00 25,058.25 0.0K
11:44 25,058.00 25,058.00 25,046.65 25,047.05 0.0K
11:45 25,045.60 25,047.05 25,043.15 25,043.15 0.0K
11:46 25,043.40 25,045.80 25,039.35 25,039.35 0.0K
11:47 25,038.55 25,040.65 25,037.40 25,040.20 0.0K
11:48 25,039.05 25,052.80 25,039.05 25,052.80 0.0K
11:49 25,051.90 25,051.90 25,033.75 25,033.75 0.0K
11:50 25,033.60 25,038.45 25,033.50 25,037.60 0.0K
11:51 25,038.15 25,041.70 25,038.15 25,041.70 0.0K
11:52 25,042.40 25,043.45 25,040.70 25,042.65 0.0K
11:53 25,042.40 25,048.65 25,042.40 25,046.00 0.0K
11:54 25,045.05 25,050.80 25,044.75 25,050.40 0.0K
11:55 25,050.40 25,050.40 25,047.50 25,049.45 0.0K
11:56 25,048.75 25,048.75 25,044.60 25,045.55 0.0K
11:57 25,040.30 25,041.70 25,039.10 25,039.10 0.0K
11:58 25,035.75 25,035.75 25,029.55 25,030.45 0.0K
11:59 25,026.20 25,026.90 25,020.70 25,023.50 0.0K
12:00 25,023.90 25,023.90 25,020.00 25,021.25 0.0K
12:01 25,019.80 25,026.25 25,018.95 25,024.25 0.0K
12:02 25,020.40 25,021.95 25,006.40 25,006.85 0.0K
12:03 25,003.25 25,005.65 25,000.55 25,001.10 0.0K
12:04 25,000.45 25,013.85 25,000.45 25,013.65 0.0K
12:05 25,013.80 25,021.80 25,013.10 25,021.80 0.0K
12:06 25,023.10 25,041.45 25,023.10 25,041.45 0.0K
12:07 25,042.35 25,047.40 25,042.35 25,045.00 0.0K
12:08 25,043.15 25,043.15 25,036.80 25,036.90 0.0K
12:09 25,036.20 25,036.20 25,029.65 25,029.65 0.0K
12:10 25,028.70 25,031.90 25,028.70 25,029.95 0.0K
12:11 25,030.35 25,033.00 25,027.70 25,027.95 0.0K
12:12 25,027.35 25,029.65 25,018.15 25,018.75 0.0K
12:13 25,018.30 25,020.85 25,010.30 25,010.30 0.0K
12:14 25,005.95 25,005.95 24,998.60 25,004.20 0.0K
12:15 25,004.35 25,006.95 25,003.80 25,006.40 0.0K
12:16 25,006.00 25,009.85 25,006.00 25,009.85 0.0K
12:17 25,010.25 25,017.00 25,010.25 25,017.00 0.0K
12:18 25,017.25 25,019.50 25,014.90 25,014.90 0.0K
12:19 25,014.65 25,015.95 25,004.45 25,005.50 0.0K
12:20 25,004.60 25,004.60 24,988.15 24,989.55 0.0K
12:21 24,988.20 24,990.95 24,985.95 24,990.95 0.0K
12:22 24,991.55 24,992.15 24,989.15 24,989.15 0.0K
12:23 24,989.05 24,989.05 24,981.55 24,983.70 0.0K
12:24 24,983.55 24,987.10 24,983.55 24,986.60 0.0K
12:25 24,986.80 24,999.45 24,986.80 24,998.90 0.0K
12:26 24,998.40 25,003.20 24,995.45 25,001.80 0.0K
12:27 25,001.40 25,005.50 25,001.30 25,005.50 0.0K
12:28 25,005.65 25,017.80 25,005.65 25,014.90 0.0K
12:29 25,014.60 25,015.95 25,012.00 25,015.00 0.0K
12:30 25,015.30 25,027.00 25,015.30 25,027.00 0.0K
12:31 25,028.10 25,045.40 25,027.60 25,045.40 0.0K
12:32 25,044.90 25,046.95 25,042.40 25,042.85 0.0K
12:33 25,043.20 25,047.70 25,043.20 25,047.00 0.0K
12:34 25,046.20 25,047.65 25,039.70 25,039.70 0.0K
12:35 25,039.50 25,040.40 25,035.45 25,037.30 0.0K
12:36 25,036.75 25,038.10 25,034.75 25,038.05 0.0K
12:37 25,037.35 25,037.35 25,032.90 25,034.95 0.0K
12:38 25,034.00 25,034.25 25,025.05 25,025.30 0.0K
12:39 25,026.05 25,028.25 25,023.50 25,023.50 0.0K
12:40 25,023.00 25,027.90 25,022.85 25,027.10 0.0K
12:41 25,027.45 25,030.40 25,027.45 25,030.40 0.0K
12:42 25,030.55 25,031.60 25,028.55 25,029.05 0.0K
12:43 25,029.60 25,036.35 25,028.90 25,036.35 0.0K
12:44 25,037.40 25,045.75 25,037.35 25,045.50 0.0K
12:45 25,046.90 25,052.10 25,046.80 25,049.50 0.0K
12:46 25,047.50 25,048.80 25,046.35 25,048.55 0.0K
12:47 25,048.60 25,052.05 25,046.95 25,051.90 0.0K
12:48 25,053.20 25,062.45 25,053.20 25,062.45 0.0K
12:49 25,063.00 25,071.45 25,062.95 25,070.15 0.0K
12:50 25,070.30 25,072.25 25,068.45 25,071.45 0.0K
12:51 25,070.50 25,072.30 25,069.10 25,070.10 0.0K
12:52 25,070.15 25,071.55 25,065.25 25,066.25 0.0K
12:53 25,065.60 25,066.25 25,062.85 25,063.00 0.0K
12:54 25,062.30 25,062.30 25,055.35 25,055.35 0.0K
12:55 25,054.60 25,055.85 25,047.60 25,048.05 0.0K
12:56 25,049.95 25,049.95 25,047.95 25,048.15 0.0K
12:57 25,048.55 25,048.55 25,044.70 25,045.00 0.0K
12:58 25,045.05 25,046.45 25,033.20 25,033.20 0.0K
12:59 25,031.15 25,031.15 25,027.60 25,031.15 0.0K
13:00 25,031.55 25,040.90 25,031.55 25,040.90 0.0K
13:01 25,042.40 25,045.25 25,042.20 25,043.75 0.0K
13:02 25,044.10 25,045.90 25,043.65 25,045.25 0.0K
13:03 25,045.40 25,045.90 25,041.75 25,044.35 0.0K
13:04 25,044.15 25,049.25 25,043.95 25,049.25 0.0K
13:05 25,050.15 25,054.55 25,049.70 25,054.15 0.0K
13:06 25,054.15 25,058.55 25,053.25 25,058.35 0.0K
13:07 25,058.40 25,063.60 25,058.40 25,062.15 0.0K
13:08 25,062.50 25,074.60 25,062.50 25,074.60 0.0K
13:09 25,074.30 25,082.85 25,074.30 25,082.85 0.0K
13:10 25,083.50 25,085.30 25,082.80 25,083.25 0.0K
13:11 25,082.80 25,083.95 25,079.35 25,079.35 0.0K
13:12 25,079.30 25,082.05 25,078.75 25,081.90 0.0K
13:13 25,082.00 25,082.40 25,079.20 25,082.25 0.0K
13:14 25,081.25 25,083.80 25,080.15 25,080.15 0.0K
13:15 25,081.20 25,082.15 25,079.00 25,079.60 0.0K
13:16 25,078.25 25,078.25 25,075.25 25,076.95 0.0K
13:17 25,077.75 25,077.75 25,071.35 25,074.00 0.0K
13:18 25,072.90 25,074.20 25,071.90 25,073.15 0.0K
13:19 25,072.90 25,075.20 25,072.20 25,074.65 0.0K
13:20 25,073.50 25,077.95 25,070.75 25,077.95 0.0K
13:21 25,078.80 25,089.20 25,078.05 25,089.20 0.0K
13:22 25,089.05 25,092.70 25,089.05 25,092.70 0.0K
13:23 25,092.45 25,092.75 25,086.65 25,087.55 0.0K
13:24 25,087.90 25,088.75 25,084.55 25,086.85 0.0K
13:25 25,087.30 25,088.70 25,086.65 25,087.15 0.0K
13:26 25,087.00 25,087.00 25,082.05 25,082.30 0.0K
13:27 25,082.40 25,086.30 25,081.40 25,086.30 0.0K
13:28 25,086.10 25,094.10 25,086.10 25,093.60 0.0K
13:29 25,093.55 25,094.55 25,090.90 25,094.55 0.0K
13:30 25,094.15 25,095.10 25,092.25 25,093.85 0.0K
13:31 25,094.20 25,108.30 25,094.20 25,107.00 0.0K
13:32 25,108.55 25,110.85 25,108.55 25,109.00 0.0K
13:33 25,108.25 25,112.30 25,108.25 25,112.30 0.0K
13:34 25,113.00 25,116.45 25,110.05 25,116.45 0.0K
13:35 25,117.10 25,117.75 25,115.25 25,117.25 0.0K
13:36 25,116.55 25,116.55 25,107.60 25,108.45 0.0K
13:37 25,108.60 25,109.50 25,106.65 25,106.90 0.0K
13:38 25,107.40 25,109.50 25,104.25 25,104.90 0.0K
13:39 25,104.80 25,106.15 25,094.45 25,094.45 0.0K
13:40 25,093.70 25,093.70 25,087.85 25,089.10 0.0K
13:41 25,088.55 25,088.55 25,085.60 25,087.75 0.0K
13:42 25,088.10 25,091.25 25,088.10 25,091.25 0.0K
13:43 25,089.80 25,090.30 25,088.90 25,089.10 0.0K
13:44 25,089.10 25,089.10 25,081.95 25,083.85 0.0K
13:45 25,083.75 25,092.20 25,083.75 25,092.20 0.0K
13:46 25,092.05 25,099.40 25,091.25 25,099.40 0.0K
13:47 25,100.15 25,100.15 25,088.35 25,089.00 0.0K
13:48 25,088.70 25,089.50 25,082.70 25,082.70 0.0K
13:49 25,083.10 25,084.00 25,076.50 25,076.50 0.0K
13:50 25,077.40 25,082.30 25,077.40 25,080.90 0.0K
13:51 25,081.15 25,084.95 25,080.90 25,084.00 0.0K
13:52 25,083.80 25,084.45 25,080.00 25,080.00 0.0K
13:53 25,079.65 25,079.65 25,060.25 25,060.25 0.0K
13:54 25,055.20 25,056.05 25,051.75 25,054.90 0.0K
13:55 25,055.75 25,066.05 25,055.75 25,066.05 0.0K
13:56 25,065.45 25,067.00 25,064.40 25,065.80 0.0K
13:57 25,066.50 25,072.90 25,066.50 25,072.35 0.0K
13:58 25,070.85 25,070.85 25,063.55 25,063.80 0.0K
13:59 25,064.30 25,068.15 25,062.90 25,067.70 0.0K
14:00 25,066.80 25,084.60 25,066.80 25,083.85 0.0K
14:01 25,084.80 25,095.60 25,084.80 25,095.25 0.0K
14:02 25,094.30 25,107.95 25,093.95 25,105.55 0.0K
14:03 25,105.95 25,106.85 25,105.10 25,105.10 0.0K
14:04 25,106.20 25,106.85 25,104.20 25,104.20 0.0K
14:05 25,104.00 25,116.25 25,102.85 25,115.95 0.0K
14:06 25,114.85 25,117.30 25,113.30 25,117.30 0.0K
14:07 25,118.55 25,130.05 25,118.55 25,130.05 0.0K
14:08 25,129.40 25,135.85 25,128.40 25,135.15 0.0K
14:09 25,135.20 25,138.85 25,134.65 25,136.60 0.0K
14:10 25,136.45 25,140.50 25,136.05 25,138.90 0.0K
14:11 25,138.95 25,138.95 25,132.05 25,132.60 0.0K
14:12 25,133.05 25,137.65 25,132.60 25,136.55 0.0K
14:13 25,136.85 25,141.80 25,136.85 25,141.80 0.0K
14:14 25,141.75 25,147.50 25,141.25 25,146.85 0.0K
14:15 25,147.40 25,157.80 25,147.40 25,157.80 0.0K
14:16 25,158.10 25,158.10 25,150.95 25,151.65 0.0K
14:17 25,152.00 25,154.75 25,152.00 25,154.75 0.0K
14:18 25,154.60 25,155.50 25,148.25 25,151.25 0.0K
14:19 25,151.80 25,161.40 25,151.80 25,161.40 0.0K
14:20 25,160.95 25,161.90 25,156.00 25,156.40 0.0K
14:21 25,156.25 25,158.00 25,153.10 25,153.10 0.0K
14:22 25,152.85 25,152.85 25,142.45 25,142.45 0.0K
14:23 25,141.90 25,146.45 25,141.60 25,146.45 0.0K
14:24 25,147.45 25,148.75 25,142.95 25,143.85 0.0K
14:25 25,144.60 25,144.60 25,138.25 25,139.35 0.0K
14:26 25,139.25 25,141.40 25,139.00 25,139.05 0.0K
14:27 25,137.85 25,139.75 25,136.70 25,138.75 0.0K
14:28 25,138.65 25,143.10 25,138.65 25,143.10 0.0K
14:29 25,143.45 25,144.30 25,140.20 25,140.80 0.0K
14:30 25,141.00 25,143.30 25,139.75 25,139.75 0.0K
14:31 25,139.05 25,139.05 25,135.80 25,137.25 0.0K
14:32 25,138.05 25,140.05 25,136.35 25,137.40 0.0K
14:33 25,136.50 25,142.10 25,135.80 25,142.10 0.0K
14:34 25,141.75 25,142.15 25,137.85 25,138.20 0.0K
14:35 25,138.35 25,139.15 25,131.95 25,131.95 0.0K
14:36 25,131.40 25,131.40 25,123.80 25,128.05 0.0K
14:37 25,128.60 25,130.85 25,126.60 25,127.35 0.0K
14:38 25,126.80 25,127.40 25,120.40 25,120.65 0.0K
14:39 25,120.45 25,120.55 25,114.05 25,114.05 0.0K
14:40 25,113.45 25,116.65 25,111.30 25,114.40 0.0K
14:41 25,114.25 25,114.95 25,111.75 25,113.95 0.0K
14:42 25,115.60 25,117.30 25,113.70 25,117.30 0.0K
14:43 25,117.90 25,121.45 25,115.95 25,117.10 0.0K
14:44 25,116.65 25,116.65 25,112.00 25,112.00 0.0K
14:45 25,111.60 25,112.65 25,111.35 25,111.95 0.0K
14:46 25,112.65 25,125.70 25,112.40 25,125.65 0.0K
14:47 25,125.55 25,127.45 25,123.95 25,124.55 0.0K
14:48 25,121.50 25,121.50 25,115.55 25,116.70 0.0K
14:49 25,117.40 25,118.20 25,113.95 25,116.70 0.0K
14:50 25,116.65 25,116.65 25,113.85 25,115.30 0.0K
14:51 25,107.20 25,119.15 25,107.15 25,116.20 0.0K
14:52 25,119.00 25,125.20 25,119.00 25,124.90 0.0K
14:53 25,124.30 25,128.45 25,123.10 25,128.15 0.0K
14:54 25,129.15 25,132.05 25,128.95 25,129.95 0.0K
14:55 25,131.25 25,131.25 25,128.15 25,128.15 0.0K
14:56 25,130.85 25,134.80 25,130.00 25,133.20 0.0K
14:57 25,133.55 25,136.85 25,133.15 25,136.35 0.0K
14:58 25,135.40 25,136.10 25,134.15 25,134.25 0.0K
14:59 25,135.30 25,135.30 25,131.05 25,133.75 0.0K
15:00 25,133.75 25,142.75 25,133.75 25,140.70 0.0K
15:01 25,141.10 25,143.00 25,138.75 25,141.00 0.0K
15:02 25,141.00 25,141.45 25,138.65 25,138.65 0.0K
15:03 25,137.15 25,138.15 25,131.80 25,133.55 0.0K
15:04 25,133.80 25,138.95 25,133.00 25,138.75 0.0K
15:05 25,137.95 25,137.95 25,133.65 25,135.05 0.0K
15:06 25,134.45 25,134.55 25,131.25 25,132.65 0.0K
15:07 25,130.70 25,130.70 25,125.65 25,125.65 0.0K
15:08 25,126.40 25,130.10 25,126.40 25,127.60 0.0K
15:09 25,127.25 25,133.10 25,122.15 25,133.10 0.0K
15:10 25,134.05 25,134.05 25,129.80 25,130.85 0.0K
15:11 25,130.45 25,130.45 25,123.65 25,123.65 0.0K
15:12 25,124.30 25,125.55 25,117.75 25,117.75 0.0K
15:13 25,118.00 25,118.00 25,113.35 25,115.15 0.0K
15:14 25,115.95 25,121.70 25,115.85 25,121.70 0.0K
15:15 25,121.45 25,121.45 25,112.00 25,112.85 0.0K
15:16 25,113.40 25,118.95 25,112.55 25,118.95 0.0K
15:17 25,120.30 25,124.55 25,119.85 25,121.15 0.0K
15:18 25,122.00 25,130.45 25,118.15 25,128.25 0.0K
15:19 25,128.20 25,129.95 25,124.15 25,128.50 0.0K
15:20 25,128.50 25,128.55 25,116.25 25,116.25 0.0K
15:21 25,117.30 25,126.00 25,117.30 25,125.95 0.0K
15:22 25,125.90 25,125.90 25,121.65 25,123.25 0.0K
15:23 25,122.80 25,132.30 25,122.80 25,131.10 0.0K
15:24 25,132.40 25,146.00 25,132.20 25,144.40 0.0K
15:25 25,148.45 25,157.25 25,148.20 25,154.80 0.0K
15:26 25,152.25 25,158.70 25,149.80 25,154.65 0.0K
15:27 25,153.05 25,160.80 25,152.45 25,158.45 0.0K
15:28 25,156.05 25,156.05 25,141.50 25,145.95 0.0K
15:29 25,143.40 25,149.45 25,134.70 25,143.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし