Nifty Microcap 250 (NIFTYMICROCAP250)

NIFTYMICROCAP250
🏛️ インド →
23,318.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 26,263.90 26,280.70 26,225.55 26,232.60 0.0K
09:16 26,235.85 26,248.50 26,234.15 26,247.95 0.0K
09:17 26,253.35 26,286.50 26,253.35 26,286.50 0.0K
09:18 26,285.65 26,306.15 26,283.90 26,302.05 0.0K
09:19 26,304.40 26,323.40 26,304.40 26,323.40 0.0K
09:20 26,326.45 26,326.45 26,312.55 26,323.50 0.0K
09:21 26,323.50 26,323.50 26,301.35 26,310.75 0.0K
09:22 26,309.05 26,309.05 26,294.40 26,298.90 0.0K
09:23 26,297.25 26,298.05 26,277.65 26,280.15 0.0K
09:24 26,276.70 26,288.10 26,267.75 26,283.75 0.0K
09:25 26,281.15 26,289.20 26,276.60 26,289.20 0.0K
09:26 26,288.10 26,289.40 26,281.20 26,284.10 0.0K
09:27 26,282.10 26,283.80 26,273.75 26,278.35 0.0K
09:28 26,280.35 26,283.40 26,275.20 26,282.30 0.0K
09:29 26,281.35 26,282.75 26,273.40 26,273.40 0.0K
09:30 26,272.75 26,274.70 26,256.95 26,258.90 0.0K
09:31 26,255.65 26,260.75 26,248.55 26,258.95 0.0K
09:32 26,259.45 26,262.45 26,254.30 26,254.30 0.0K
09:33 26,253.55 26,265.60 26,253.55 26,265.15 0.0K
09:34 26,263.65 26,263.65 26,249.50 26,250.35 0.0K
09:35 26,249.85 26,249.85 26,208.45 26,209.85 0.0K
09:36 26,210.05 26,222.40 26,210.05 26,210.75 0.0K
09:37 26,210.50 26,214.25 26,208.20 26,214.25 0.0K
09:38 26,213.65 26,226.20 26,213.65 26,222.80 0.0K
09:39 26,221.05 26,221.65 26,213.60 26,220.55 0.0K
09:40 26,221.60 26,229.25 26,214.90 26,228.70 0.0K
09:41 26,228.05 26,228.05 26,216.35 26,216.35 0.0K
09:42 26,216.00 26,217.60 26,214.00 26,216.80 0.0K
09:43 26,218.65 26,222.80 26,218.65 26,219.70 0.0K
09:44 26,221.40 26,225.85 26,221.40 26,223.95 0.0K
09:45 26,224.25 26,225.95 26,219.60 26,225.60 0.0K
09:46 26,227.45 26,227.45 26,221.15 26,224.20 0.0K
09:47 26,226.65 26,237.60 26,226.65 26,234.80 0.0K
09:48 26,237.10 26,239.75 26,218.00 26,218.00 0.0K
09:49 26,216.55 26,221.35 26,212.40 26,220.20 0.0K
09:50 26,221.45 26,222.20 26,214.35 26,222.20 0.0K
09:51 26,224.50 26,230.05 26,223.70 26,229.65 0.0K
09:52 26,228.85 26,230.60 26,225.35 26,229.45 0.0K
09:53 26,230.05 26,232.50 26,227.25 26,232.50 0.0K
09:54 26,231.20 26,231.50 26,226.15 26,227.80 0.0K
09:55 26,228.90 26,239.50 26,227.80 26,239.50 0.0K
09:56 26,237.95 26,244.90 26,237.95 26,243.60 0.0K
09:57 26,243.55 26,257.85 26,243.20 26,257.50 0.0K
09:58 26,258.35 26,259.35 26,254.30 26,259.35 0.0K
09:59 26,259.70 26,268.75 26,259.70 26,267.70 0.0K
10:00 26,269.65 26,269.65 26,251.00 26,252.10 0.0K
10:01 26,252.65 26,253.60 26,246.80 26,247.05 0.0K
10:02 26,247.30 26,257.80 26,247.30 26,256.55 0.0K
10:03 26,258.15 26,262.45 26,256.20 26,260.25 0.0K
10:04 26,260.45 26,263.20 26,258.70 26,258.70 0.0K
10:05 26,259.25 26,264.55 26,254.10 26,264.55 0.0K
10:06 26,262.80 26,269.40 26,262.70 26,269.40 0.0K
10:07 26,269.35 26,270.65 26,264.05 26,265.40 0.0K
10:08 26,265.55 26,267.45 26,263.60 26,267.45 0.0K
10:09 26,269.60 26,280.90 26,269.60 26,269.85 0.0K
10:10 26,268.65 26,268.95 26,256.05 26,268.95 0.0K
10:11 26,269.00 26,279.70 26,269.00 26,279.70 0.0K
10:12 26,279.05 26,280.25 26,273.10 26,275.35 0.0K
10:13 26,273.30 26,277.10 26,270.55 26,277.10 0.0K
10:14 26,277.35 26,283.75 26,277.15 26,281.15 0.0K
10:15 26,279.40 26,279.95 26,275.45 26,279.95 0.0K
10:16 26,280.30 26,280.90 26,276.75 26,278.95 0.0K
10:17 26,278.20 26,278.20 26,269.20 26,269.50 0.0K
10:18 26,269.65 26,269.70 26,264.55 26,264.70 0.0K
10:19 26,262.60 26,262.60 26,256.95 26,257.15 0.0K
10:20 26,257.70 26,257.70 26,200.00 26,200.00 0.0K
10:21 26,200.60 26,208.50 26,197.25 26,206.05 0.0K
10:22 26,208.40 26,214.65 26,208.40 26,211.50 0.0K
10:23 26,210.20 26,213.25 26,209.90 26,211.30 0.0K
10:24 26,210.10 26,213.00 26,196.10 26,202.60 0.0K
10:25 26,202.00 26,203.75 26,197.70 26,203.75 0.0K
10:26 26,204.90 26,204.90 26,194.70 26,195.65 0.0K
10:27 26,194.35 26,196.10 26,191.10 26,193.35 0.0K
10:28 26,194.60 26,204.70 26,194.60 26,203.40 0.0K
10:29 26,203.05 26,209.90 26,202.75 26,209.55 0.0K
10:30 26,208.95 26,208.95 26,196.50 26,196.95 0.0K
10:31 26,196.75 26,196.75 26,189.75 26,190.45 0.0K
10:32 26,185.10 26,185.30 26,181.95 26,185.25 0.0K
10:33 26,184.90 26,185.10 26,181.35 26,182.30 0.0K
10:34 26,181.00 26,195.70 26,180.20 26,195.70 0.0K
10:35 26,195.65 26,199.30 26,192.35 26,199.30 0.0K
10:36 26,197.25 26,204.50 26,197.25 26,204.50 0.0K
10:37 26,202.70 26,207.00 26,201.15 26,206.75 0.0K
10:38 26,205.60 26,212.65 26,205.60 26,212.65 0.0K
10:39 26,211.80 26,216.85 26,211.80 26,216.10 0.0K
10:40 26,213.35 26,215.95 26,196.25 26,196.75 0.0K
10:41 26,194.50 26,213.35 26,194.50 26,213.35 0.0K
10:42 26,211.60 26,237.75 26,211.60 26,237.75 0.0K
10:43 26,238.90 26,247.95 26,238.45 26,247.95 0.0K
10:44 26,244.95 26,259.25 26,244.95 26,259.25 0.0K
10:45 26,258.20 26,260.60 26,256.95 26,256.95 0.0K
10:46 26,253.30 26,273.50 26,253.20 26,273.50 0.0K
10:47 26,271.65 26,273.90 26,269.70 26,273.50 0.0K
10:48 26,272.40 26,277.10 26,270.70 26,275.70 0.0K
10:49 26,278.95 26,282.10 26,278.40 26,281.55 0.0K
10:50 26,281.65 26,283.30 26,278.10 26,279.10 0.0K
10:51 26,278.35 26,288.15 26,275.00 26,287.10 0.0K
10:52 26,287.90 26,289.25 26,284.80 26,287.60 0.0K
10:53 26,287.80 26,287.80 26,279.80 26,279.80 0.0K
10:54 26,279.35 26,279.45 26,266.85 26,267.05 0.0K
10:55 26,268.25 26,274.25 26,264.45 26,274.25 0.0K
10:56 26,273.95 26,276.40 26,271.50 26,275.90 0.0K
10:57 26,277.15 26,285.30 26,276.25 26,284.80 0.0K
10:58 26,285.60 26,289.15 26,285.10 26,289.15 0.0K
10:59 26,289.35 26,291.55 26,287.75 26,290.60 0.0K
11:00 26,290.85 26,294.65 26,288.85 26,293.20 0.0K
11:01 26,292.75 26,295.65 26,292.60 26,293.45 0.0K
11:02 26,293.55 26,293.55 26,288.90 26,289.65 0.0K
11:03 26,288.60 26,288.60 26,280.40 26,281.25 0.0K
11:04 26,281.25 26,281.25 26,276.90 26,278.25 0.0K
11:05 26,278.05 26,281.25 26,278.05 26,278.85 0.0K
11:06 26,277.55 26,279.60 26,274.70 26,277.95 0.0K
11:07 26,279.00 26,283.60 26,278.30 26,281.25 0.0K
11:08 26,282.35 26,283.50 26,278.65 26,279.90 0.0K
11:09 26,280.55 26,281.30 26,278.70 26,279.25 0.0K
11:10 26,280.10 26,280.45 26,269.40 26,269.40 0.0K
11:11 26,269.75 26,269.75 26,260.80 26,264.10 0.0K
11:12 26,264.30 26,270.25 26,261.40 26,261.65 0.0K
11:13 26,261.50 26,266.00 26,260.25 26,265.25 0.0K
11:14 26,265.35 26,268.65 26,264.95 26,266.55 0.0K
11:15 26,266.65 26,273.35 26,266.65 26,273.35 0.0K
11:16 26,273.95 26,276.75 26,272.95 26,275.40 0.0K
11:17 26,276.40 26,278.75 26,276.05 26,276.20 0.0K
11:18 26,276.60 26,278.65 26,272.80 26,272.80 0.0K
11:19 26,272.65 26,272.65 26,265.40 26,265.65 0.0K
11:20 26,265.05 26,266.50 26,263.15 26,265.55 0.0K
11:21 26,265.75 26,269.45 26,265.75 26,267.05 0.0K
11:22 26,267.50 26,267.50 26,264.40 26,265.70 0.0K
11:23 26,266.90 26,268.30 26,265.80 26,266.95 0.0K
11:24 26,267.10 26,269.45 26,266.25 26,268.30 0.0K
11:25 26,268.10 26,268.85 26,263.95 26,263.95 0.0K
11:26 26,264.40 26,266.70 26,258.10 26,258.45 0.0K
11:27 26,256.30 26,257.80 26,253.75 26,257.80 0.0K
11:28 26,257.80 26,259.10 26,248.25 26,248.25 0.0K
11:29 26,248.50 26,248.50 26,242.30 26,243.15 0.0K
11:30 26,244.15 26,250.95 26,244.15 26,250.70 0.0K
11:31 26,251.10 26,254.50 26,250.00 26,253.20 0.0K
11:32 26,254.75 26,262.10 26,252.85 26,261.75 0.0K
11:33 26,262.85 26,273.60 26,262.85 26,273.50 0.0K
11:34 26,272.30 26,276.40 26,271.05 26,274.95 0.0K
11:35 26,273.25 26,273.25 26,266.40 26,267.75 0.0K
11:36 26,265.45 26,273.35 26,265.05 26,271.35 0.0K
11:37 26,271.70 26,272.20 26,264.95 26,266.45 0.0K
11:38 26,265.40 26,266.75 26,262.95 26,264.85 0.0K
11:39 26,264.30 26,265.15 26,262.45 26,263.10 0.0K
11:40 26,264.20 26,264.70 26,262.35 26,264.70 0.0K
11:41 26,262.55 26,263.30 26,240.10 26,240.10 0.0K
11:42 26,239.85 26,240.75 26,235.50 26,235.50 0.0K
11:43 26,235.40 26,236.25 26,232.25 26,235.05 0.0K
11:44 26,236.05 26,236.85 26,230.55 26,230.55 0.0K
11:45 26,230.30 26,230.90 26,222.10 26,222.70 0.0K
11:46 26,223.85 26,228.25 26,223.85 26,227.30 0.0K
11:47 26,227.85 26,230.35 26,226.95 26,227.45 0.0K
11:48 26,228.10 26,228.15 26,224.60 26,224.75 0.0K
11:49 26,225.55 26,228.50 26,224.50 26,228.50 0.0K
11:50 26,228.10 26,228.10 26,226.30 26,227.15 0.0K
11:51 26,225.85 26,227.20 26,222.45 26,222.60 0.0K
11:52 26,223.50 26,228.40 26,223.40 26,227.65 0.0K
11:53 26,227.10 26,227.10 26,218.25 26,224.00 0.0K
11:54 26,223.45 26,232.35 26,223.45 26,231.25 0.0K
11:55 26,232.80 26,235.15 26,220.10 26,220.10 0.0K
11:56 26,219.70 26,222.75 26,218.60 26,222.75 0.0K
11:57 26,224.70 26,232.70 26,224.70 26,232.60 0.0K
11:58 26,233.15 26,235.15 26,229.25 26,229.25 0.0K
11:59 26,230.05 26,230.75 26,226.05 26,226.05 0.0K
12:00 26,223.80 26,223.80 26,215.90 26,220.25 0.0K
12:01 26,221.60 26,221.60 26,202.85 26,208.60 0.0K
12:02 26,210.60 26,213.75 26,209.20 26,213.65 0.0K
12:03 26,214.10 26,217.40 26,214.10 26,217.35 0.0K
12:04 26,217.65 26,223.30 26,217.60 26,223.25 0.0K
12:05 26,223.85 26,225.90 26,223.35 26,224.40 0.0K
12:06 26,224.45 26,226.20 26,223.00 26,224.10 0.0K
12:07 26,225.30 26,225.30 26,218.55 26,218.55 0.0K
12:08 26,219.65 26,223.25 26,219.65 26,222.60 0.0K
12:09 26,221.70 26,222.15 26,218.65 26,218.85 0.0K
12:10 26,219.25 26,219.95 26,217.05 26,219.35 0.0K
12:11 26,218.40 26,219.60 26,216.35 26,219.60 0.0K
12:12 26,219.55 26,225.40 26,219.55 26,223.50 0.0K
12:13 26,224.45 26,224.45 26,220.05 26,220.35 0.0K
12:14 26,220.75 26,220.75 26,217.05 26,217.40 0.0K
12:15 26,217.15 26,217.40 26,214.00 26,215.25 0.0K
12:16 26,214.50 26,217.80 26,211.80 26,217.80 0.0K
12:17 26,217.15 26,217.15 26,210.45 26,214.60 0.0K
12:18 26,214.50 26,215.50 26,209.80 26,209.80 0.0K
12:19 26,207.30 26,207.30 26,193.25 26,193.25 0.0K
12:20 26,193.15 26,193.15 26,187.55 26,189.50 0.0K
12:21 26,191.05 26,195.70 26,191.05 26,193.45 0.0K
12:22 26,192.40 26,192.95 26,188.35 26,191.85 0.0K
12:23 26,191.60 26,195.65 26,191.25 26,195.05 0.0K
12:24 26,194.85 26,197.50 26,194.25 26,195.70 0.0K
12:25 26,196.50 26,203.50 26,196.50 26,203.50 0.0K
12:26 26,203.40 26,221.20 26,203.40 26,221.20 0.0K
12:27 26,221.90 26,232.50 26,221.50 26,232.50 0.0K
12:28 26,232.10 26,232.10 26,226.95 26,231.80 0.0K
12:29 26,231.20 26,250.30 26,231.20 26,250.30 0.0K
12:30 26,249.50 26,255.05 26,249.50 26,252.95 0.0K
12:31 26,253.80 26,255.45 26,252.15 26,252.45 0.0K
12:32 26,252.70 26,255.95 26,251.60 26,253.00 0.0K
12:33 26,253.45 26,255.05 26,251.50 26,254.60 0.0K
12:34 26,254.40 26,258.75 26,251.50 26,257.15 0.0K
12:35 26,256.30 26,257.00 26,251.35 26,251.35 0.0K
12:36 26,251.80 26,252.60 26,243.40 26,243.40 0.0K
12:37 26,242.55 26,242.55 26,237.80 26,238.55 0.0K
12:38 26,238.30 26,238.50 26,235.75 26,235.80 0.0K
12:39 26,234.95 26,236.50 26,228.05 26,228.05 0.0K
12:40 26,227.15 26,229.85 26,226.15 26,226.55 0.0K
12:41 26,226.75 26,227.85 26,221.10 26,227.00 0.0K
12:42 26,226.60 26,227.15 26,223.55 26,226.45 0.0K
12:43 26,225.45 26,228.15 26,225.05 26,228.15 0.0K
12:44 26,227.35 26,228.65 26,219.90 26,219.90 0.0K
12:45 26,219.75 26,219.75 26,214.05 26,214.50 0.0K
12:46 26,215.80 26,216.50 26,214.60 26,216.05 0.0K
12:47 26,216.60 26,216.60 26,205.05 26,206.90 0.0K
12:48 26,206.90 26,209.80 26,205.85 26,209.75 0.0K
12:49 26,209.45 26,216.30 26,209.45 26,215.65 0.0K
12:50 26,216.10 26,216.10 26,211.80 26,212.05 0.0K
12:51 26,211.70 26,218.25 26,210.45 26,218.25 0.0K
12:52 26,219.10 26,221.35 26,216.95 26,219.55 0.0K
12:53 26,219.20 26,225.70 26,217.40 26,222.90 0.0K
12:54 26,222.30 26,227.40 26,222.30 26,225.45 0.0K
12:55 26,225.80 26,225.80 26,220.40 26,222.35 0.0K
12:56 26,224.40 26,226.85 26,222.45 26,226.60 0.0K
12:57 26,226.20 26,230.40 26,226.20 26,229.50 0.0K
12:58 26,226.10 26,228.70 26,223.40 26,225.65 0.0K
12:59 26,225.95 26,228.95 26,225.90 26,228.95 0.0K
13:00 26,227.90 26,229.60 26,226.10 26,227.25 0.0K
13:01 26,225.85 26,229.05 26,219.10 26,219.20 0.0K
13:02 26,218.25 26,219.25 26,213.80 26,216.75 0.0K
13:03 26,218.00 26,224.30 26,218.00 26,221.00 0.0K
13:04 26,221.35 26,225.95 26,221.05 26,224.60 0.0K
13:05 26,224.10 26,225.30 26,222.05 26,225.30 0.0K
13:06 26,225.05 26,226.95 26,223.25 26,223.50 0.0K
13:07 26,223.70 26,224.10 26,218.10 26,224.05 0.0K
13:08 26,225.75 26,228.60 26,224.75 26,225.35 0.0K
13:09 26,226.20 26,226.40 26,223.10 26,226.20 0.0K
13:10 26,225.90 26,226.80 26,224.40 26,225.10 0.0K
13:11 26,224.15 26,227.95 26,223.10 26,225.80 0.0K
13:12 26,224.15 26,225.30 26,221.45 26,222.85 0.0K
13:13 26,222.50 26,222.50 26,217.85 26,218.05 0.0K
13:14 26,216.90 26,216.90 26,207.20 26,207.20 0.0K
13:15 26,206.45 26,210.00 26,206.45 26,209.70 0.0K
13:16 26,209.20 26,209.20 26,196.65 26,196.65 0.0K
13:17 26,194.45 26,194.45 26,188.85 26,189.65 0.0K
13:18 26,189.45 26,195.25 26,188.55 26,193.65 0.0K
13:19 26,193.15 26,197.20 26,193.15 26,197.20 0.0K
13:20 26,196.70 26,201.10 26,196.10 26,199.15 0.0K
13:21 26,199.85 26,204.70 26,198.90 26,204.10 0.0K
13:22 26,203.60 26,204.80 26,201.15 26,202.90 0.0K
13:23 26,202.65 26,206.35 26,201.85 26,206.00 0.0K
13:24 26,206.25 26,206.25 26,202.05 26,202.05 0.0K
13:25 26,202.80 26,205.10 26,202.20 26,202.95 0.0K
13:26 26,204.50 26,210.40 26,204.00 26,210.40 0.0K
13:27 26,209.70 26,210.30 26,207.00 26,208.00 0.0K
13:28 26,208.05 26,208.05 26,192.05 26,197.70 0.0K
13:29 26,196.65 26,198.00 26,190.50 26,192.40 0.0K
13:30 26,192.25 26,192.25 26,186.10 26,189.45 0.0K
13:31 26,191.40 26,191.40 26,179.40 26,180.05 0.0K
13:32 26,179.90 26,180.70 26,174.70 26,174.70 0.0K
13:33 26,175.30 26,176.80 26,173.20 26,176.80 0.0K
13:34 26,177.75 26,185.80 26,176.85 26,184.50 0.0K
13:35 26,185.95 26,189.65 26,185.80 26,188.85 0.0K
13:36 26,188.30 26,191.40 26,186.75 26,189.15 0.0K
13:37 26,188.30 26,197.90 26,188.30 26,197.90 0.0K
13:38 26,197.25 26,197.25 26,190.85 26,191.75 0.0K
13:39 26,190.70 26,193.55 26,186.45 26,193.55 0.0K
13:40 26,193.90 26,201.95 26,193.55 26,201.95 0.0K
13:41 26,202.45 26,202.45 26,194.20 26,194.20 0.0K
13:42 26,193.15 26,198.05 26,193.05 26,197.60 0.0K
13:43 26,198.15 26,201.65 26,195.80 26,201.65 0.0K
13:44 26,202.00 26,205.05 26,199.70 26,199.70 0.0K
13:45 26,199.75 26,199.75 26,193.10 26,193.85 0.0K
13:46 26,192.75 26,204.35 26,192.75 26,203.45 0.0K
13:47 26,204.00 26,206.55 26,202.40 26,202.75 0.0K
13:48 26,204.20 26,204.75 26,200.00 26,203.70 0.0K
13:49 26,202.60 26,204.55 26,201.00 26,202.70 0.0K
13:50 26,203.45 26,203.45 26,199.25 26,201.75 0.0K
13:51 26,201.75 26,201.75 26,196.55 26,199.00 0.0K
13:52 26,202.80 26,207.40 26,201.35 26,207.35 0.0K
13:53 26,208.00 26,208.00 26,202.80 26,204.95 0.0K
13:54 26,204.50 26,204.90 26,199.65 26,202.20 0.0K
13:55 26,202.25 26,202.75 26,199.75 26,200.40 0.0K
13:56 26,200.55 26,205.45 26,200.55 26,201.60 0.0K
13:57 26,202.50 26,203.95 26,194.65 26,194.65 0.0K
13:58 26,192.55 26,192.55 26,184.80 26,184.80 0.0K
13:59 26,186.55 26,193.90 26,184.85 26,193.90 0.0K
14:00 26,195.30 26,207.20 26,194.30 26,207.20 0.0K
14:01 26,205.75 26,206.50 26,202.50 26,202.50 0.0K
14:02 26,204.30 26,206.10 26,197.35 26,197.35 0.0K
14:03 26,197.15 26,199.00 26,194.25 26,198.45 0.0K
14:04 26,197.95 26,198.35 26,186.90 26,186.90 0.0K
14:05 26,185.10 26,186.80 26,181.45 26,181.45 0.0K
14:06 26,180.25 26,180.30 26,176.55 26,176.55 0.0K
14:07 26,177.45 26,178.40 26,174.10 26,178.40 0.0K
14:08 26,179.05 26,180.00 26,167.40 26,167.40 0.0K
14:09 26,167.35 26,167.70 26,160.50 26,160.50 0.0K
14:10 26,159.35 26,160.20 26,158.20 26,158.45 0.0K
14:11 26,158.70 26,158.70 26,151.85 26,152.00 0.0K
14:12 26,150.90 26,150.90 26,144.25 26,144.25 0.0K
14:13 26,143.90 26,145.10 26,137.55 26,137.55 0.0K
14:14 26,136.40 26,137.40 26,130.60 26,130.60 0.0K
14:15 26,129.65 26,137.60 26,129.35 26,136.85 0.0K
14:16 26,137.95 26,138.60 26,134.25 26,135.80 0.0K
14:17 26,137.10 26,142.55 26,135.25 26,141.95 0.0K
14:18 26,142.15 26,145.30 26,139.15 26,145.30 0.0K
14:19 26,145.50 26,151.00 26,145.25 26,150.60 0.0K
14:20 26,149.95 26,155.45 26,149.95 26,152.45 0.0K
14:21 26,152.05 26,153.35 26,149.20 26,153.30 0.0K
14:22 26,152.75 26,152.85 26,141.75 26,141.75 0.0K
14:23 26,141.65 26,141.90 26,134.00 26,134.50 0.0K
14:24 26,136.20 26,136.35 26,132.45 26,134.95 0.0K
14:25 26,135.50 26,141.90 26,135.50 26,141.75 0.0K
14:26 26,140.75 26,140.75 26,134.10 26,139.15 0.0K
14:27 26,139.95 26,141.05 26,135.95 26,136.00 0.0K
14:28 26,135.60 26,137.00 26,125.75 26,126.30 0.0K
14:29 26,125.90 26,125.95 26,122.30 26,125.05 0.0K
14:30 26,126.00 26,126.75 26,123.75 26,125.75 0.0K
14:31 26,125.75 26,126.40 26,121.60 26,121.60 0.0K
14:32 26,121.55 26,124.05 26,120.80 26,122.10 0.0K
14:33 26,120.15 26,122.05 26,118.35 26,122.05 0.0K
14:34 26,123.00 26,129.45 26,123.00 26,128.70 0.0K
14:35 26,128.55 26,129.95 26,125.70 26,125.70 0.0K
14:36 26,124.55 26,132.15 26,124.55 26,132.15 0.0K
14:37 26,133.20 26,138.10 26,133.20 26,136.30 0.0K
14:38 26,135.40 26,135.40 26,131.65 26,133.20 0.0K
14:39 26,131.60 26,133.70 26,130.35 26,131.90 0.0K
14:40 26,132.00 26,135.15 26,132.00 26,135.00 0.0K
14:41 26,133.60 26,134.90 26,130.80 26,132.40 0.0K
14:42 26,132.65 26,135.10 26,131.90 26,133.40 0.0K
14:43 26,134.35 26,136.90 26,133.25 26,134.20 0.0K
14:44 26,134.00 26,135.65 26,132.10 26,135.65 0.0K
14:45 26,135.95 26,140.70 26,135.60 26,138.95 0.0K
14:46 26,137.85 26,142.45 26,133.20 26,142.45 0.0K
14:47 26,142.30 26,147.40 26,141.50 26,147.40 0.0K
14:48 26,148.70 26,149.30 26,146.55 26,147.55 0.0K
14:49 26,148.50 26,148.50 26,141.40 26,141.40 0.0K
14:50 26,140.80 26,150.75 26,140.80 26,149.20 0.0K
14:51 26,149.55 26,152.35 26,145.50 26,146.45 0.0K
14:52 26,144.70 26,146.75 26,143.55 26,144.50 0.0K
14:53 26,144.90 26,144.90 26,132.25 26,132.25 0.0K
14:54 26,131.25 26,132.75 26,122.20 26,122.80 0.0K
14:55 26,122.05 26,123.70 26,116.30 26,116.30 0.0K
14:56 26,116.05 26,116.30 26,111.75 26,111.75 0.0K
14:57 26,111.05 26,118.35 26,111.05 26,118.20 0.0K
14:58 26,117.40 26,117.55 26,114.10 26,115.75 0.0K
14:59 26,115.85 26,122.70 26,114.30 26,120.55 0.0K
15:00 26,124.80 26,155.30 26,124.80 26,152.40 0.0K
15:01 26,151.10 26,151.65 26,148.70 26,149.25 0.0K
15:02 26,148.65 26,148.65 26,136.30 26,136.30 0.0K
15:03 26,136.30 26,136.30 26,132.35 26,133.50 0.0K
15:04 26,133.60 26,139.50 26,133.60 26,139.50 0.0K
15:05 26,139.85 26,141.35 26,138.70 26,139.80 0.0K
15:06 26,138.55 26,140.95 26,137.80 26,139.90 0.0K
15:07 26,141.95 26,144.20 26,139.80 26,140.50 0.0K
15:08 26,139.90 26,142.70 26,136.95 26,136.95 0.0K
15:09 26,137.15 26,148.00 26,137.15 26,148.00 0.0K
15:10 26,155.80 26,155.80 26,138.65 26,139.15 0.0K
15:11 26,139.60 26,139.80 26,129.55 26,129.55 0.0K
15:12 26,129.50 26,129.50 26,120.70 26,121.35 0.0K
15:13 26,120.50 26,126.30 26,119.90 26,121.25 0.0K
15:14 26,123.00 26,124.20 26,111.85 26,112.45 0.0K
15:15 26,113.75 26,144.95 26,109.20 26,130.55 0.0K
15:16 26,127.85 26,127.85 26,114.85 26,116.50 0.0K
15:17 26,115.10 26,119.00 26,113.40 26,113.40 0.0K
15:18 26,115.20 26,115.20 26,101.35 26,104.70 0.0K
15:19 26,104.45 26,105.65 26,098.75 26,098.75 0.0K
15:20 26,100.40 26,105.55 26,086.85 26,089.50 0.0K
15:21 26,091.85 26,106.60 26,091.85 26,106.60 0.0K
15:22 26,107.60 26,109.60 26,106.05 26,107.30 0.0K
15:23 26,107.90 26,110.60 26,100.75 26,100.75 0.0K
15:24 26,104.75 26,106.10 26,094.35 26,096.60 0.0K
15:25 26,097.45 26,097.60 26,092.65 26,097.25 0.0K
15:26 26,097.25 26,098.65 26,093.00 26,095.30 0.0K
15:27 26,094.65 26,099.50 26,092.35 26,098.65 0.0K
15:28 26,094.45 26,099.00 26,091.05 26,096.45 0.0K
15:29 26,095.15 26,104.80 26,089.50 26,092.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし