Nifty GS 8 13Yr (NIFGS813)

🏛️ インド →
2,936.44
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 2,946.00 2,946.40 2,946.00 2,946.40 0.0K
09:08 2,946.50 2,946.65 2,946.50 2,946.65 0.0K
09:10 2,946.50 2,946.50 2,946.50 2,946.50 0.0K
09:11 2,946.40 2,946.43 2,946.40 2,946.43 0.0K
09:12 2,946.40 2,946.40 2,946.40 2,946.40 0.0K
09:13 2,946.37 2,946.37 2,946.37 2,946.37 0.0K
09:14 2,946.32 2,946.32 2,946.32 2,946.32 0.0K
09:17 2,946.08 2,946.08 2,946.08 2,946.08 0.0K
09:18 2,946.26 2,946.26 2,946.26 2,946.26 0.0K
09:20 2,945.96 2,945.96 2,945.96 2,945.96 0.0K
09:21 2,945.99 2,945.99 2,945.99 2,945.99 0.0K
09:22 2,946.19 2,946.26 2,946.19 2,946.26 0.0K
09:23 2,946.41 2,946.41 2,946.41 2,946.41 0.0K
09:24 2,946.43 2,946.43 2,946.43 2,946.43 0.0K
09:25 2,946.37 2,946.37 2,946.37 2,946.37 0.0K
09:26 2,946.32 2,946.32 2,946.32 2,946.32 0.0K
09:27 2,946.22 2,946.22 2,946.22 2,946.22 0.0K
09:28 2,946.13 2,946.13 2,946.08 2,946.08 0.0K
09:29 2,946.05 2,946.05 2,946.05 2,946.05 0.0K
09:30 2,946.32 2,946.32 2,946.27 2,946.27 0.0K
09:31 2,946.22 2,946.28 2,946.22 2,946.28 0.0K
09:32 2,946.35 2,946.38 2,946.35 2,946.38 0.0K
09:33 2,946.14 2,946.14 2,946.14 2,946.14 0.0K
09:34 2,945.97 2,945.97 2,945.97 2,945.97 0.0K
09:35 2,946.09 2,946.09 2,946.09 2,946.09 0.0K
09:37 2,945.94 2,945.94 2,945.94 2,945.94 0.0K
09:38 2,945.79 2,945.79 2,945.68 2,945.68 0.0K
09:39 2,945.60 2,945.60 2,945.48 2,945.48 0.0K
09:42 2,945.36 2,945.36 2,945.13 2,945.13 0.0K
09:43 2,944.98 2,944.98 2,944.68 2,944.68 0.0K
09:44 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
09:45 2,945.15 2,945.15 2,945.15 2,945.15 0.0K
09:46 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
09:47 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
09:49 2,945.09 2,945.09 2,945.09 2,945.09 0.0K
09:50 2,945.15 2,945.15 2,945.15 2,945.15 0.0K
09:51 2,945.35 2,945.53 2,945.35 2,945.53 0.0K
09:52 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
09:54 2,945.29 2,945.29 2,945.29 2,945.29 0.0K
09:57 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
09:58 2,945.50 2,945.50 2,945.50 2,945.50 0.0K
09:59 2,945.29 2,945.29 2,945.29 2,945.29 0.0K
10:02 2,945.59 2,945.59 2,945.59 2,945.59 0.0K
10:03 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
10:04 2,945.62 2,945.62 2,945.62 2,945.62 0.0K
10:05 2,945.56 2,945.56 2,945.56 2,945.56 0.0K
10:06 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
10:07 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:08 2,945.29 2,945.29 2,945.29 2,945.29 0.0K
10:09 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:11 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
10:12 2,945.47 2,945.47 2,945.47 2,945.47 0.0K
10:13 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:14 2,945.44 2,945.44 2,945.44 2,945.44 0.0K
10:15 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:16 2,945.53 2,945.53 2,945.53 2,945.53 0.0K
10:19 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:22 2,945.23 2,945.23 2,945.23 2,945.23 0.0K
10:23 2,945.41 2,945.41 2,945.31 2,945.31 0.0K
10:24 2,945.16 2,945.16 2,944.99 2,944.99 0.0K
10:25 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
10:26 2,945.02 2,945.22 2,945.02 2,945.22 0.0K
10:27 2,945.34 2,945.34 2,945.34 2,945.34 0.0K
10:28 2,945.22 2,945.22 2,945.22 2,945.22 0.0K
10:30 2,945.34 2,945.40 2,945.34 2,945.40 0.0K
10:31 2,945.43 2,945.48 2,945.43 2,945.48 0.0K
10:32 2,945.41 2,945.41 2,945.41 2,945.41 0.0K
10:33 2,945.38 2,945.38 2,945.38 2,945.38 0.0K
10:34 2,945.35 2,945.35 2,945.35 2,945.35 0.0K
10:37 2,945.29 2,945.29 2,945.29 2,945.29 0.0K
10:41 2,945.09 2,945.09 2,944.92 2,944.92 0.0K
10:43 2,944.87 2,944.87 2,944.87 2,944.87 0.0K
10:44 2,944.84 2,944.84 2,944.84 2,944.84 0.0K
10:47 2,944.79 2,944.79 2,944.64 2,944.64 0.0K
10:48 2,944.45 2,944.45 2,944.21 2,944.21 0.0K
10:49 2,944.39 2,944.39 2,944.39 2,944.39 0.0K
10:50 2,944.29 2,944.29 2,944.20 2,944.20 0.0K
10:51 2,944.30 2,944.30 2,944.27 2,944.27 0.0K
10:52 2,944.17 2,944.23 2,944.17 2,944.23 0.0K
10:53 2,944.29 2,944.29 2,944.29 2,944.29 0.0K
10:54 2,944.23 2,944.23 2,944.23 2,944.23 0.0K
10:56 2,944.14 2,944.14 2,944.14 2,944.14 0.0K
10:57 2,944.17 2,944.17 2,944.17 2,944.17 0.0K
10:58 2,944.23 2,944.23 2,944.23 2,944.23 0.0K
10:59 2,944.76 2,944.85 2,944.23 2,944.85 0.0K
11:00 2,944.17 2,944.17 2,944.17 2,944.17 0.0K
11:03 2,944.29 2,944.29 2,944.29 2,944.29 0.0K
11:04 2,944.23 2,944.23 2,944.23 2,944.23 0.0K
11:05 2,944.29 2,944.29 2,944.29 2,944.29 0.0K
11:06 2,944.66 2,944.78 2,944.66 2,944.78 0.0K
11:08 2,944.85 2,944.85 2,944.82 2,944.82 0.0K
11:09 2,944.97 2,945.06 2,944.97 2,945.06 0.0K
11:10 2,945.12 2,945.12 2,945.12 2,945.12 0.0K
11:11 2,944.72 2,944.72 2,944.66 2,944.66 0.0K
11:12 2,944.60 2,944.60 2,944.60 2,944.60 0.0K
11:16 2,944.57 2,944.57 2,944.57 2,944.57 0.0K
11:20 2,944.66 2,944.66 2,944.66 2,944.66 0.0K
11:26 2,944.72 2,944.72 2,944.72 2,944.72 0.0K
11:37 2,944.57 2,944.57 2,944.57 2,944.57 0.0K
11:41 2,944.63 2,944.63 2,944.63 2,944.63 0.0K
11:49 2,944.66 2,944.66 2,944.66 2,944.66 0.0K
11:56 2,944.76 2,944.76 2,944.76 2,944.76 0.0K
11:58 2,944.86 2,944.98 2,944.86 2,944.98 0.0K
11:59 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
12:00 2,945.07 2,945.07 2,945.07 2,945.07 0.0K
12:01 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
12:03 2,945.21 2,945.21 2,945.21 2,945.21 0.0K
12:04 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
12:05 2,945.09 2,945.09 2,945.09 2,945.09 0.0K
12:07 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
12:09 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
12:14 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
12:16 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
12:17 2,944.95 2,944.95 2,944.95 2,944.95 0.0K
12:21 2,944.92 2,944.92 2,944.92 2,944.92 0.0K
12:22 2,945.04 2,945.04 2,945.04 2,945.04 0.0K
12:24 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
12:30 2,944.88 2,944.88 2,944.73 2,944.73 0.0K
12:33 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
12:35 2,944.82 2,944.82 2,944.82 2,944.82 0.0K
12:37 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
12:42 2,944.98 2,944.98 2,944.98 2,944.98 0.0K
12:43 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
12:44 2,945.02 2,945.02 2,945.02 2,945.02 0.0K
12:45 2,945.08 2,945.08 2,945.08 2,945.08 0.0K
12:46 2,945.05 2,945.17 2,945.05 2,945.17 0.0K
12:48 2,945.11 2,945.11 2,945.11 2,945.11 0.0K
12:49 2,945.17 2,945.17 2,945.17 2,945.17 0.0K
12:50 2,945.19 2,945.28 2,945.19 2,945.28 0.0K
12:52 2,945.46 2,945.46 2,945.46 2,945.46 0.0K
12:53 2,945.61 2,945.61 2,945.58 2,945.58 0.0K
12:54 2,945.46 2,945.46 2,945.46 2,945.46 0.0K
12:55 2,944.92 2,944.92 2,944.77 2,944.77 0.0K
12:58 2,944.86 2,944.86 2,944.86 2,944.86 0.0K
12:59 2,945.04 2,945.04 2,944.98 2,944.98 0.0K
13:00 2,945.52 2,945.57 2,944.97 2,944.97 0.0K
13:01 2,944.43 2,944.85 2,944.43 2,944.85 0.0K
13:02 2,944.91 2,944.91 2,944.91 2,944.91 0.0K
13:03 2,944.94 2,944.94 2,944.94 2,944.94 0.0K
13:07 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
13:09 2,944.82 2,944.82 2,944.82 2,944.82 0.0K
13:12 2,944.88 2,944.88 2,944.88 2,944.88 0.0K
13:13 2,944.82 2,944.82 2,944.82 2,944.82 0.0K
13:22 2,944.77 2,944.77 2,944.77 2,944.77 0.0K
13:23 2,944.66 2,944.66 2,944.66 2,944.66 0.0K
13:24 2,944.69 2,944.69 2,944.69 2,944.69 0.0K
13:26 2,944.75 2,944.75 2,944.75 2,944.75 0.0K
13:34 2,944.77 2,944.77 2,944.77 2,944.77 0.0K
13:36 2,944.72 2,944.72 2,944.72 2,944.72 0.0K
13:38 2,944.60 2,944.60 2,944.60 2,944.60 0.0K
13:39 2,944.51 2,944.51 2,944.51 2,944.51 0.0K
13:40 2,944.31 2,944.31 2,944.22 2,944.22 0.0K
13:42 2,944.11 2,944.11 2,944.11 2,944.11 0.0K
13:43 2,944.17 2,944.17 2,944.17 2,944.17 0.0K
13:44 2,944.11 2,944.11 2,944.11 2,944.11 0.0K
13:45 2,944.14 2,944.14 2,944.14 2,944.14 0.0K
13:48 2,944.17 2,944.17 2,944.17 2,944.17 0.0K
13:49 2,944.22 2,944.22 2,944.22 2,944.22 0.0K
13:51 2,944.31 2,944.31 2,944.31 2,944.31 0.0K
13:55 2,944.34 2,944.34 2,944.34 2,944.34 0.0K
13:59 2,944.28 2,944.28 2,944.28 2,944.28 0.0K
14:03 2,944.22 2,944.22 2,944.22 2,944.22 0.0K
14:04 2,944.14 2,944.14 2,944.14 2,944.14 0.0K
14:06 2,944.11 2,944.11 2,944.11 2,944.11 0.0K
14:10 2,944.08 2,944.08 2,944.08 2,944.08 0.0K
14:11 2,943.99 2,943.99 2,943.99 2,943.99 0.0K
14:14 2,943.93 2,943.93 2,943.93 2,943.93 0.0K
14:17 2,943.99 2,943.99 2,943.99 2,943.99 0.0K
14:19 2,943.75 2,943.75 2,943.75 2,943.75 0.0K
14:20 2,943.49 2,943.49 2,942.87 2,942.87 0.0K
14:25 2,943.02 2,943.02 2,943.02 2,943.02 0.0K
14:26 2,943.08 2,943.08 2,943.08 2,943.08 0.0K
14:29 2,943.28 2,943.28 2,943.28 2,943.28 0.0K
14:31 2,943.19 2,943.19 2,943.19 2,943.19 0.0K
14:32 2,943.28 2,943.28 2,943.28 2,943.28 0.0K
14:34 2,943.19 2,943.19 2,943.19 2,943.19 0.0K
14:37 2,943.02 2,943.02 2,942.96 2,942.96 0.0K
14:38 2,943.02 2,943.02 2,943.02 2,943.02 0.0K
14:41 2,943.19 2,943.19 2,943.19 2,943.19 0.0K
14:42 2,943.13 2,943.13 2,943.13 2,943.13 0.0K
14:45 2,942.93 2,942.93 2,942.64 2,942.64 0.0K
14:46 2,942.70 2,942.70 2,942.70 2,942.70 0.0K
14:48 2,942.82 2,942.82 2,942.82 2,942.82 0.0K
14:51 2,942.87 2,942.87 2,942.87 2,942.87 0.0K
14:56 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
14:57 2,942.82 2,942.82 2,942.82 2,942.82 0.0K
14:59 2,942.84 2,942.84 2,942.84 2,942.84 0.0K
15:01 2,942.76 2,942.76 2,942.76 2,942.76 0.0K
15:02 2,942.81 2,943.06 2,942.76 2,942.76 0.0K
15:04 2,942.84 2,942.84 2,942.84 2,942.84 0.0K
15:10 2,942.76 2,942.76 2,942.76 2,942.76 0.0K
15:15 2,942.79 2,942.79 2,942.79 2,942.79 0.0K
15:20 2,942.82 2,942.82 2,942.82 2,942.82 0.0K
15:24 2,942.64 2,942.64 2,942.64 2,942.64 0.0K
15:27 2,942.49 2,942.49 2,942.37 2,942.37 0.0K
15:29 2,942.18 2,942.21 2,942.18 2,942.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし