Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,276.00 37,276.00 37,276.00 37,276.00 0.0K
09:15 37,289.20 37,295.75 37,244.15 37,263.55 0.0K
09:16 37,277.40 37,325.45 37,277.40 37,322.20 0.0K
09:17 37,312.60 37,312.60 37,261.65 37,283.80 0.0K
09:18 37,282.40 37,282.40 37,227.50 37,263.40 0.0K
09:19 37,248.60 37,270.80 37,233.90 37,239.85 0.0K
09:20 37,226.85 37,273.85 37,221.75 37,261.00 0.0K
09:21 37,264.55 37,290.95 37,260.20 37,290.65 0.0K
09:22 37,298.20 37,299.80 37,241.55 37,241.55 0.0K
09:23 37,237.85 37,259.40 37,216.55 37,259.40 0.0K
09:24 37,257.85 37,272.25 37,252.25 37,257.80 0.0K
09:25 37,256.15 37,285.70 37,252.75 37,265.50 0.0K
09:26 37,266.30 37,276.70 37,251.70 37,265.50 0.0K
09:27 37,260.20 37,275.30 37,239.80 37,247.10 0.0K
09:28 37,246.50 37,246.50 37,212.55 37,212.55 0.0K
09:29 37,215.10 37,222.60 37,203.05 37,218.90 0.0K
09:30 37,223.85 37,223.85 37,200.05 37,220.30 0.0K
09:31 37,220.30 37,235.00 37,208.55 37,208.55 0.0K
09:32 37,213.55 37,236.75 37,213.55 37,223.50 0.0K
09:33 37,233.00 37,233.40 37,216.25 37,216.25 0.0K
09:34 37,216.35 37,216.35 37,175.85 37,184.45 0.0K
09:35 37,185.90 37,185.90 37,147.65 37,163.05 0.0K
09:36 37,168.35 37,171.10 37,148.30 37,155.80 0.0K
09:37 37,153.20 37,153.20 37,128.15 37,148.80 0.0K
09:38 37,150.60 37,189.30 37,147.90 37,186.10 0.0K
09:39 37,176.75 37,185.80 37,162.80 37,185.80 0.0K
09:40 37,185.35 37,211.65 37,170.95 37,206.15 0.0K
09:41 37,199.60 37,199.60 37,157.55 37,161.25 0.0K
09:42 37,167.30 37,215.90 37,157.45 37,213.00 0.0K
09:43 37,216.45 37,248.70 37,216.45 37,247.00 0.0K
09:44 37,250.50 37,250.50 37,207.25 37,211.25 0.0K
09:45 37,212.95 37,236.40 37,211.55 37,225.15 0.0K
09:46 37,224.50 37,225.40 37,197.70 37,214.50 0.0K
09:47 37,204.20 37,217.85 37,198.35 37,217.85 0.0K
09:48 37,211.90 37,233.10 37,207.40 37,233.10 0.0K
09:49 37,230.70 37,241.70 37,218.55 37,219.40 0.0K
09:50 37,225.30 37,235.85 37,215.55 37,226.45 0.0K
09:51 37,228.10 37,231.50 37,216.20 37,223.60 0.0K
09:52 37,220.05 37,247.00 37,215.45 37,244.40 0.0K
09:53 37,247.45 37,266.65 37,247.45 37,264.40 0.0K
09:54 37,264.75 37,294.50 37,260.20 37,294.50 0.0K
09:55 37,296.15 37,317.90 37,296.15 37,317.90 0.0K
09:56 37,316.60 37,316.60 37,307.05 37,307.90 0.0K
09:57 37,306.05 37,309.25 37,296.70 37,304.95 0.0K
09:58 37,302.65 37,332.00 37,302.65 37,330.95 0.0K
09:59 37,326.80 37,332.55 37,321.15 37,323.95 0.0K
10:00 37,324.50 37,329.75 37,319.40 37,322.75 0.0K
10:01 37,326.50 37,353.15 37,319.30 37,350.55 0.0K
10:02 37,351.60 37,352.45 37,327.25 37,331.65 0.0K
10:03 37,329.55 37,337.00 37,317.15 37,335.65 0.0K
10:04 37,338.65 37,340.40 37,324.10 37,326.05 0.0K
10:05 37,330.30 37,332.00 37,309.45 37,311.65 0.0K
10:06 37,308.00 37,316.40 37,303.60 37,310.60 0.0K
10:07 37,309.40 37,324.50 37,309.40 37,319.60 0.0K
10:08 37,319.80 37,329.75 37,313.10 37,326.60 0.0K
10:09 37,325.80 37,339.90 37,325.80 37,333.40 0.0K
10:10 37,334.50 37,340.45 37,324.65 37,335.60 0.0K
10:11 37,336.10 37,337.60 37,320.95 37,333.00 0.0K
10:12 37,330.65 37,335.05 37,318.15 37,320.15 0.0K
10:13 37,320.50 37,326.35 37,303.80 37,303.80 0.0K
10:14 37,306.95 37,322.85 37,303.00 37,319.90 0.0K
10:15 37,323.05 37,327.70 37,305.45 37,327.70 0.0K
10:16 37,332.20 37,349.50 37,326.00 37,331.50 0.0K
10:17 37,328.45 37,328.45 37,309.30 37,318.15 0.0K
10:18 37,315.60 37,316.20 37,305.55 37,305.55 0.0K
10:19 37,309.20 37,309.20 37,283.50 37,286.40 0.0K
10:20 37,288.90 37,299.75 37,288.00 37,289.10 0.0K
10:21 37,291.65 37,292.45 37,273.90 37,273.90 0.0K
10:22 37,275.50 37,288.85 37,270.20 37,279.30 0.0K
10:23 37,282.70 37,308.45 37,279.75 37,300.90 0.0K
10:24 37,299.30 37,316.60 37,296.70 37,311.35 0.0K
10:25 37,308.75 37,316.20 37,290.95 37,290.95 0.0K
10:26 37,281.40 37,283.75 37,275.30 37,280.30 0.0K
10:27 37,278.40 37,283.40 37,253.70 37,255.30 0.0K
10:28 37,249.10 37,249.10 37,224.65 37,230.25 0.0K
10:29 37,231.00 37,231.00 37,213.00 37,213.00 0.0K
10:30 37,212.60 37,212.60 37,190.10 37,199.20 0.0K
10:31 37,198.30 37,198.30 37,164.20 37,164.20 0.0K
10:32 37,170.65 37,212.65 37,170.65 37,212.65 0.0K
10:33 37,219.25 37,222.30 37,208.20 37,208.20 0.0K
10:34 37,207.00 37,217.80 37,205.05 37,215.65 0.0K
10:35 37,210.80 37,245.60 37,210.25 37,245.60 0.0K
10:36 37,253.25 37,272.00 37,253.25 37,267.05 0.0K
10:37 37,269.90 37,291.25 37,269.90 37,288.65 0.0K
10:38 37,290.45 37,290.45 37,264.20 37,264.20 0.0K
10:39 37,263.40 37,281.30 37,262.15 37,263.25 0.0K
10:40 37,265.40 37,269.50 37,254.45 37,269.50 0.0K
10:41 37,273.10 37,274.00 37,260.35 37,265.55 0.0K
10:42 37,263.75 37,268.45 37,251.90 37,251.90 0.0K
10:43 37,246.65 37,257.50 37,240.85 37,240.85 0.0K
10:44 37,243.60 37,245.80 37,225.15 37,225.15 0.0K
10:45 37,225.15 37,229.10 37,216.95 37,216.95 0.0K
10:46 37,219.35 37,219.75 37,210.00 37,210.00 0.0K
10:47 37,218.60 37,221.90 37,211.45 37,221.40 0.0K
10:48 37,223.95 37,239.00 37,220.70 37,237.75 0.0K
10:49 37,238.20 37,238.20 37,223.75 37,224.75 0.0K
10:50 37,224.65 37,228.95 37,216.25 37,228.90 0.0K
10:51 37,223.00 37,229.55 37,216.05 37,223.60 0.0K
10:52 37,222.75 37,222.75 37,200.55 37,202.05 0.0K
10:53 37,198.60 37,202.60 37,192.85 37,200.05 0.0K
10:54 37,198.40 37,205.15 37,196.05 37,205.15 0.0K
10:55 37,207.00 37,222.05 37,207.00 37,211.30 0.0K
10:56 37,213.40 37,219.45 37,209.60 37,218.65 0.0K
10:57 37,217.65 37,227.25 37,217.60 37,224.55 0.0K
10:58 37,225.50 37,227.65 37,219.85 37,221.85 0.0K
10:59 37,222.35 37,223.20 37,192.80 37,197.45 0.0K
11:00 37,195.45 37,198.35 37,190.10 37,190.70 0.0K
11:01 37,191.65 37,191.65 37,180.05 37,185.80 0.0K
11:02 37,185.35 37,185.55 37,164.15 37,165.30 0.0K
11:03 37,168.35 37,168.65 37,156.00 37,162.40 0.0K
11:04 37,160.55 37,160.55 37,149.75 37,150.65 0.0K
11:05 37,152.30 37,152.30 37,132.55 37,138.35 0.0K
11:06 37,140.60 37,142.50 37,126.65 37,126.65 0.0K
11:07 37,126.80 37,127.75 37,113.40 37,127.15 0.0K
11:08 37,127.40 37,127.40 37,098.30 37,108.35 0.0K
11:09 37,107.35 37,116.65 37,102.85 37,111.15 0.0K
11:10 37,108.35 37,111.25 37,104.60 37,104.60 0.0K
11:11 37,102.45 37,115.65 37,099.50 37,110.05 0.0K
11:12 37,101.70 37,121.40 37,100.10 37,102.65 0.0K
11:13 37,101.00 37,109.95 37,098.30 37,109.95 0.0K
11:14 37,104.45 37,115.70 37,104.45 37,111.00 0.0K
11:15 37,107.95 37,111.80 37,104.70 37,105.15 0.0K
11:16 37,105.90 37,124.25 37,105.90 37,124.25 0.0K
11:17 37,126.35 37,162.00 37,126.35 37,157.85 0.0K
11:18 37,156.90 37,168.70 37,152.90 37,168.70 0.0K
11:19 37,171.70 37,174.80 37,155.85 37,155.85 0.0K
11:20 37,163.80 37,163.80 37,145.40 37,146.80 0.0K
11:21 37,146.60 37,149.40 37,137.85 37,147.60 0.0K
11:22 37,153.35 37,155.80 37,143.90 37,146.40 0.0K
11:23 37,144.95 37,165.95 37,144.95 37,164.90 0.0K
11:24 37,161.45 37,166.05 37,156.60 37,156.60 0.0K
11:25 37,156.35 37,161.55 37,134.40 37,134.40 0.0K
11:26 37,138.80 37,138.80 37,120.00 37,127.25 0.0K
11:27 37,128.10 37,131.90 37,120.80 37,131.85 0.0K
11:28 37,131.20 37,131.65 37,119.60 37,124.40 0.0K
11:29 37,119.55 37,123.95 37,109.90 37,119.85 0.0K
11:30 37,117.65 37,125.75 37,116.60 37,123.95 0.0K
11:31 37,120.55 37,120.55 37,096.30 37,104.70 0.0K
11:32 37,103.00 37,108.80 37,095.15 37,095.15 0.0K
11:33 37,096.95 37,104.80 37,088.90 37,104.35 0.0K
11:34 37,102.05 37,102.05 37,086.75 37,097.00 0.0K
11:35 37,095.85 37,096.20 37,085.10 37,094.90 0.0K
11:36 37,101.40 37,101.65 37,083.60 37,083.60 0.0K
11:37 37,089.00 37,107.35 37,085.60 37,105.45 0.0K
11:38 37,106.80 37,111.60 37,098.60 37,103.10 0.0K
11:39 37,102.85 37,110.40 37,100.70 37,108.85 0.0K
11:40 37,109.50 37,111.15 37,098.20 37,110.15 0.0K
11:41 37,109.80 37,117.95 37,107.65 37,108.95 0.0K
11:42 37,107.35 37,108.80 37,096.00 37,102.95 0.0K
11:43 37,103.25 37,107.75 37,100.35 37,105.25 0.0K
11:44 37,104.85 37,113.45 37,103.60 37,112.25 0.0K
11:45 37,106.10 37,110.40 37,098.05 37,108.30 0.0K
11:46 37,108.10 37,114.25 37,105.95 37,110.45 0.0K
11:47 37,097.95 37,098.45 37,070.55 37,070.55 0.0K
11:48 37,068.10 37,070.70 37,062.40 37,066.60 0.0K
11:49 37,066.10 37,075.85 37,057.75 37,074.10 0.0K
11:50 37,066.60 37,073.95 37,056.85 37,067.45 0.0K
11:51 37,074.35 37,079.10 37,071.15 37,078.95 0.0K
11:52 37,078.60 37,086.30 37,077.90 37,086.30 0.0K
11:53 37,086.30 37,094.65 37,078.15 37,092.15 0.0K
11:54 37,093.60 37,099.05 37,090.90 37,093.60 0.0K
11:55 37,098.75 37,115.80 37,092.45 37,112.55 0.0K
11:56 37,113.80 37,116.70 37,109.95 37,114.85 0.0K
11:57 37,113.35 37,121.30 37,110.95 37,121.30 0.0K
11:58 37,122.85 37,122.95 37,115.65 37,118.65 0.0K
11:59 37,118.35 37,127.75 37,113.25 37,125.60 0.0K
12:00 37,124.15 37,135.25 37,122.00 37,124.50 0.0K
12:01 37,122.55 37,123.20 37,114.20 37,116.85 0.0K
12:02 37,117.75 37,145.65 37,117.75 37,145.65 0.0K
12:03 37,143.85 37,147.30 37,131.30 37,132.90 0.0K
12:04 37,135.10 37,136.15 37,124.70 37,130.20 0.0K
12:05 37,126.85 37,127.10 37,113.00 37,123.65 0.0K
12:06 37,117.05 37,120.20 37,113.65 37,117.50 0.0K
12:07 37,117.10 37,121.50 37,104.50 37,104.55 0.0K
12:08 37,104.90 37,117.50 37,101.50 37,117.50 0.0K
12:09 37,119.85 37,132.60 37,118.60 37,129.40 0.0K
12:10 37,125.15 37,140.05 37,119.90 37,136.80 0.0K
12:11 37,135.00 37,148.15 37,129.60 37,142.15 0.0K
12:12 37,146.15 37,146.15 37,132.65 37,137.10 0.0K
12:13 37,133.95 37,141.45 37,121.55 37,135.55 0.0K
12:14 37,136.80 37,141.45 37,133.55 37,137.60 0.0K
12:15 37,135.90 37,144.95 37,131.70 37,135.45 0.0K
12:16 37,136.70 37,138.20 37,116.25 37,124.65 0.0K
12:17 37,128.30 37,155.70 37,128.30 37,152.20 0.0K
12:18 37,155.70 37,155.70 37,145.70 37,149.55 0.0K
12:19 37,151.30 37,165.95 37,146.40 37,165.95 0.0K
12:20 37,170.10 37,183.55 37,170.10 37,183.30 0.0K
12:21 37,184.70 37,189.90 37,175.35 37,189.90 0.0K
12:22 37,192.30 37,208.60 37,186.90 37,207.30 0.0K
12:23 37,205.75 37,206.45 37,191.35 37,206.10 0.0K
12:24 37,205.45 37,214.90 37,199.65 37,209.65 0.0K
12:25 37,209.60 37,209.60 37,180.95 37,191.10 0.0K
12:26 37,188.90 37,192.70 37,178.45 37,182.20 0.0K
12:27 37,182.90 37,184.25 37,176.10 37,180.35 0.0K
12:28 37,177.30 37,179.45 37,162.50 37,167.40 0.0K
12:29 37,166.00 37,178.85 37,166.00 37,178.85 0.0K
12:30 37,179.45 37,192.35 37,179.45 37,189.55 0.0K
12:31 37,188.40 37,208.60 37,186.85 37,201.40 0.0K
12:32 37,201.70 37,212.00 37,201.70 37,210.75 0.0K
12:33 37,211.35 37,213.10 37,205.40 37,207.55 0.0K
12:34 37,210.15 37,214.10 37,198.35 37,210.65 0.0K
12:35 37,208.90 37,223.55 37,208.90 37,221.35 0.0K
12:36 37,220.00 37,223.75 37,216.85 37,223.00 0.0K
12:37 37,220.55 37,225.30 37,218.90 37,222.70 0.0K
12:38 37,221.85 37,227.60 37,219.60 37,225.45 0.0K
12:39 37,223.80 37,224.65 37,218.55 37,219.10 0.0K
12:40 37,218.40 37,219.85 37,215.75 37,219.15 0.0K
12:41 37,218.20 37,220.95 37,213.30 37,220.95 0.0K
12:42 37,221.00 37,225.55 37,217.80 37,225.20 0.0K
12:43 37,226.45 37,228.65 37,221.20 37,223.45 0.0K
12:44 37,220.95 37,221.00 37,210.50 37,213.60 0.0K
12:45 37,212.05 37,218.05 37,207.40 37,207.40 0.0K
12:46 37,205.95 37,205.95 37,196.20 37,198.40 0.0K
12:47 37,202.35 37,203.05 37,189.00 37,189.90 0.0K
12:48 37,187.90 37,187.90 37,172.10 37,175.15 0.0K
12:49 37,177.40 37,183.80 37,175.85 37,183.80 0.0K
12:50 37,183.40 37,185.00 37,177.50 37,183.10 0.0K
12:51 37,180.95 37,183.35 37,174.40 37,175.10 0.0K
12:52 37,176.65 37,176.65 37,144.65 37,153.45 0.0K
12:53 37,158.15 37,169.45 37,154.60 37,157.20 0.0K
12:54 37,148.70 37,156.30 37,148.35 37,154.55 0.0K
12:55 37,156.45 37,171.15 37,156.45 37,165.40 0.0K
12:56 37,165.60 37,167.80 37,161.85 37,166.30 0.0K
12:57 37,164.70 37,174.30 37,160.95 37,173.05 0.0K
12:58 37,172.60 37,180.40 37,170.35 37,175.30 0.0K
12:59 37,171.75 37,178.10 37,171.75 37,173.85 0.0K
13:00 37,168.85 37,177.50 37,167.70 37,173.50 0.0K
13:01 37,174.00 37,190.55 37,173.65 37,187.70 0.0K
13:02 37,189.85 37,212.00 37,189.85 37,207.90 0.0K
13:03 37,208.45 37,211.65 37,199.30 37,203.25 0.0K
13:04 37,204.45 37,204.45 37,195.30 37,197.95 0.0K
13:05 37,199.15 37,202.85 37,193.25 37,202.85 0.0K
13:06 37,199.25 37,200.15 37,190.95 37,195.70 0.0K
13:07 37,196.20 37,206.55 37,185.00 37,197.85 0.0K
13:08 37,198.10 37,212.55 37,198.10 37,209.45 0.0K
13:09 37,214.75 37,221.70 37,212.30 37,221.70 0.0K
13:10 37,221.50 37,226.55 37,213.35 37,226.55 0.0K
13:11 37,230.90 37,230.90 37,209.10 37,218.45 0.0K
13:12 37,217.50 37,217.50 37,208.90 37,211.70 0.0K
13:13 37,215.50 37,218.70 37,206.75 37,212.10 0.0K
13:14 37,213.95 37,219.70 37,211.95 37,215.50 0.0K
13:15 37,209.75 37,209.75 37,186.15 37,187.00 0.0K
13:16 37,185.60 37,188.45 37,176.90 37,187.55 0.0K
13:17 37,180.35 37,190.10 37,180.35 37,181.00 0.0K
13:18 37,179.70 37,184.15 37,175.70 37,182.60 0.0K
13:19 37,183.50 37,184.60 37,176.95 37,183.80 0.0K
13:20 37,183.95 37,195.15 37,183.35 37,190.55 0.0K
13:21 37,193.85 37,196.15 37,184.95 37,191.05 0.0K
13:22 37,186.90 37,194.20 37,186.90 37,192.85 0.0K
13:23 37,191.70 37,191.70 37,185.60 37,189.75 0.0K
13:24 37,189.70 37,189.70 37,177.40 37,180.95 0.0K
13:25 37,178.70 37,190.80 37,176.95 37,182.20 0.0K
13:26 37,187.55 37,188.10 37,165.30 37,165.30 0.0K
13:27 37,161.85 37,161.85 37,132.90 37,156.20 0.0K
13:28 37,154.90 37,155.55 37,148.65 37,148.65 0.0K
13:29 37,149.80 37,159.45 37,141.40 37,157.25 0.0K
13:30 37,156.95 37,156.95 37,147.95 37,153.10 0.0K
13:31 37,153.25 37,166.00 37,151.30 37,166.00 0.0K
13:32 37,164.55 37,166.60 37,157.65 37,157.65 0.0K
13:33 37,156.40 37,162.80 37,153.25 37,153.30 0.0K
13:34 37,152.85 37,156.45 37,147.70 37,151.85 0.0K
13:35 37,154.60 37,154.60 37,144.80 37,150.70 0.0K
13:36 37,143.00 37,156.00 37,143.00 37,156.00 0.0K
13:37 37,153.95 37,161.75 37,151.15 37,161.75 0.0K
13:38 37,155.00 37,173.15 37,154.40 37,173.15 0.0K
13:39 37,172.55 37,183.50 37,169.60 37,182.10 0.0K
13:40 37,179.25 37,181.25 37,168.90 37,174.20 0.0K
13:41 37,169.40 37,173.35 37,166.65 37,171.15 0.0K
13:42 37,173.75 37,176.60 37,166.40 37,171.25 0.0K
13:43 37,176.50 37,179.60 37,175.10 37,177.40 0.0K
13:44 37,179.30 37,185.05 37,176.55 37,182.85 0.0K
13:45 37,183.20 37,183.20 37,175.30 37,179.55 0.0K
13:46 37,181.05 37,198.55 37,181.05 37,198.45 0.0K
13:47 37,199.45 37,211.90 37,197.15 37,208.30 0.0K
13:48 37,209.85 37,209.85 37,188.35 37,188.35 0.0K
13:49 37,187.10 37,198.20 37,187.10 37,197.55 0.0K
13:50 37,198.00 37,204.05 37,195.40 37,201.10 0.0K
13:51 37,196.15 37,201.05 37,189.70 37,201.05 0.0K
13:52 37,203.55 37,224.70 37,203.55 37,219.50 0.0K
13:53 37,215.00 37,223.60 37,215.00 37,220.45 0.0K
13:54 37,217.35 37,229.05 37,216.15 37,224.65 0.0K
13:55 37,228.70 37,230.40 37,222.25 37,227.25 0.0K
13:56 37,227.60 37,232.75 37,227.10 37,228.95 0.0K
13:57 37,229.05 37,249.65 37,227.85 37,248.70 0.0K
13:58 37,249.45 37,279.90 37,249.45 37,279.90 0.0K
13:59 37,285.00 37,290.20 37,274.45 37,290.05 0.0K
14:00 37,289.20 37,291.60 37,281.05 37,284.90 0.0K
14:01 37,284.05 37,285.05 37,238.00 37,238.00 0.0K
14:02 37,239.45 37,243.25 37,233.90 37,241.85 0.0K
14:03 37,239.80 37,249.20 37,236.60 37,245.05 0.0K
14:04 37,243.90 37,244.00 37,235.00 37,235.15 0.0K
14:05 37,238.00 37,238.00 37,230.35 37,230.70 0.0K
14:06 37,228.10 37,228.65 37,212.85 37,217.40 0.0K
14:07 37,217.70 37,225.10 37,206.75 37,208.50 0.0K
14:08 37,214.20 37,214.20 37,203.55 37,203.55 0.0K
14:09 37,203.05 37,203.05 37,182.75 37,182.75 0.0K
14:10 37,179.20 37,186.60 37,168.75 37,182.60 0.0K
14:11 37,181.15 37,186.50 37,178.55 37,178.55 0.0K
14:12 37,175.60 37,177.85 37,163.70 37,163.70 0.0K
14:13 37,164.35 37,183.25 37,163.35 37,181.15 0.0K
14:14 37,180.95 37,192.80 37,180.75 37,186.85 0.0K
14:15 37,185.40 37,185.40 37,157.10 37,157.10 0.0K
14:16 37,153.90 37,153.90 37,141.60 37,149.50 0.0K
14:17 37,157.70 37,159.55 37,142.20 37,147.25 0.0K
14:18 37,144.80 37,144.80 37,131.20 37,137.70 0.0K
14:19 37,138.00 37,157.35 37,138.00 37,150.40 0.0K
14:20 37,147.85 37,148.55 37,137.60 37,137.60 0.0K
14:21 37,133.55 37,146.25 37,129.20 37,145.90 0.0K
14:22 37,147.05 37,165.70 37,147.05 37,165.70 0.0K
14:23 37,167.60 37,179.70 37,167.60 37,170.75 0.0K
14:24 37,165.55 37,174.85 37,163.30 37,163.85 0.0K
14:25 37,161.95 37,176.10 37,161.95 37,169.85 0.0K
14:26 37,173.15 37,183.55 37,159.65 37,159.90 0.0K
14:27 37,162.40 37,166.40 37,156.15 37,163.65 0.0K
14:28 37,166.05 37,166.05 37,153.10 37,157.10 0.0K
14:29 37,154.20 37,169.00 37,154.20 37,162.75 0.0K
14:30 37,157.40 37,161.35 37,144.45 37,144.45 0.0K
14:31 37,141.20 37,143.10 37,130.40 37,130.40 0.0K
14:32 37,129.45 37,133.80 37,120.10 37,120.95 0.0K
14:33 37,119.25 37,119.25 37,111.90 37,115.35 0.0K
14:34 37,115.95 37,118.15 37,097.15 37,097.15 0.0K
14:35 37,095.90 37,109.55 37,095.90 37,104.20 0.0K
14:36 37,103.55 37,115.10 37,101.60 37,115.10 0.0K
14:37 37,113.60 37,123.25 37,112.65 37,123.15 0.0K
14:38 37,125.60 37,146.00 37,125.60 37,138.00 0.0K
14:39 37,138.80 37,151.35 37,138.80 37,144.55 0.0K
14:40 37,146.55 37,146.55 37,137.65 37,137.65 0.0K
14:41 37,139.45 37,139.45 37,114.65 37,114.65 0.0K
14:42 37,116.55 37,128.00 37,116.55 37,128.00 0.0K
14:43 37,126.45 37,126.45 37,101.35 37,101.70 0.0K
14:44 37,102.75 37,111.75 37,096.45 37,109.25 0.0K
14:45 37,103.35 37,104.70 37,094.30 37,103.25 0.0K
14:46 37,102.55 37,108.50 37,096.00 37,096.00 0.0K
14:47 37,092.15 37,101.55 37,092.15 37,097.50 0.0K
14:48 37,093.90 37,102.10 37,092.20 37,099.80 0.0K
14:49 37,099.60 37,099.90 37,077.25 37,081.95 0.0K
14:50 37,083.95 37,083.95 37,060.80 37,076.75 0.0K
14:51 37,076.55 37,081.75 37,073.95 37,076.45 0.0K
14:52 37,076.05 37,079.65 37,062.80 37,068.15 0.0K
14:53 37,062.10 37,077.85 37,062.10 37,074.35 0.0K
14:54 37,075.00 37,078.75 37,059.30 37,059.30 0.0K
14:55 37,060.65 37,060.65 37,033.35 37,041.85 0.0K
14:56 37,048.80 37,057.80 37,044.05 37,055.60 0.0K
14:57 37,059.90 37,097.50 37,059.90 37,092.80 0.0K
14:58 37,090.15 37,099.35 37,084.60 37,091.65 0.0K
14:59 37,089.75 37,097.30 37,083.55 37,097.30 0.0K
15:00 37,102.90 37,111.50 37,068.20 37,069.65 0.0K
15:01 37,071.30 37,076.60 37,056.25 37,064.20 0.0K
15:02 37,063.00 37,065.35 37,046.45 37,046.45 0.0K
15:03 37,050.40 37,054.45 37,010.00 37,022.90 0.0K
15:04 37,027.20 37,034.55 37,026.45 37,034.55 0.0K
15:05 37,033.20 37,040.25 37,022.05 37,022.05 0.0K
15:06 37,024.20 37,044.75 37,024.20 37,039.20 0.0K
15:07 37,038.10 37,039.25 37,029.05 37,034.45 0.0K
15:08 37,036.55 37,051.65 37,036.10 37,047.10 0.0K
15:09 37,050.60 37,057.45 37,044.75 37,046.60 0.0K
15:10 37,051.30 37,051.30 37,035.40 37,043.65 0.0K
15:11 37,042.15 37,045.75 37,038.70 37,040.10 0.0K
15:12 37,042.70 37,049.45 37,037.50 37,039.20 0.0K
15:13 37,042.65 37,042.65 37,029.05 37,031.50 0.0K
15:14 37,035.65 37,043.45 37,027.05 37,033.10 0.0K
15:15 37,037.90 37,037.90 37,022.75 37,028.20 0.0K
15:16 37,030.70 37,033.85 37,015.75 37,020.10 0.0K
15:17 37,015.45 37,023.70 37,015.45 37,020.90 0.0K
15:18 37,025.85 37,025.85 37,010.10 37,014.65 0.0K
15:19 37,021.10 37,039.40 37,019.75 37,029.10 0.0K
15:20 37,034.40 37,036.55 37,018.00 37,033.50 0.0K
15:21 37,033.15 37,035.95 37,020.40 37,029.20 0.0K
15:22 37,031.35 37,032.10 37,028.15 37,030.75 0.0K
15:23 37,030.90 37,049.25 37,026.15 37,049.25 0.0K
15:24 37,053.20 37,062.25 37,044.50 37,058.70 0.0K
15:25 37,060.95 37,065.25 37,050.90 37,052.40 0.0K
15:26 37,053.05 37,053.05 37,023.35 37,023.35 0.0K
15:27 37,021.35 37,036.95 37,019.95 37,035.75 0.0K
15:28 37,037.20 37,037.20 37,015.55 37,015.60 0.0K
15:29 37,006.85 37,034.70 36,988.60 37,034.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし