Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 37,244.05 37,244.05 37,244.05 37,244.05 0.0K
09:15 37,297.10 37,328.15 37,197.70 37,221.65 0.0K
09:16 37,225.00 37,236.30 37,168.25 37,179.40 0.0K
09:17 37,165.30 37,165.30 37,102.15 37,102.20 0.0K
09:18 37,109.45 37,120.05 37,016.00 37,036.90 0.0K
09:19 37,029.00 37,032.80 36,993.55 37,008.75 0.0K
09:20 37,009.70 37,050.60 37,006.50 37,014.85 0.0K
09:21 37,015.75 37,053.00 37,009.60 37,009.60 0.0K
09:22 37,016.50 37,020.95 36,987.80 37,014.80 0.0K
09:23 37,012.80 37,064.30 37,011.15 37,038.65 0.0K
09:24 37,041.55 37,063.30 37,017.30 37,031.70 0.0K
09:25 37,032.70 37,068.20 37,017.10 37,054.50 0.0K
09:26 37,045.85 37,064.10 37,035.65 37,040.35 0.0K
09:27 37,040.60 37,055.25 37,013.60 37,038.50 0.0K
09:28 37,039.15 37,043.15 36,996.10 37,005.70 0.0K
09:29 37,005.45 37,016.40 36,964.90 36,964.90 0.0K
09:30 36,969.85 36,984.30 36,950.70 36,958.05 0.0K
09:31 36,950.45 36,950.45 36,875.05 36,876.45 0.0K
09:32 36,870.80 36,875.20 36,798.00 36,822.50 0.0K
09:33 36,816.85 36,857.95 36,808.60 36,822.65 0.0K
09:34 36,822.75 36,882.80 36,822.75 36,882.80 0.0K
09:35 36,891.70 36,902.60 36,873.55 36,886.25 0.0K
09:36 36,880.80 36,883.75 36,858.10 36,858.10 0.0K
09:37 36,855.45 36,871.60 36,814.70 36,817.30 0.0K
09:38 36,824.95 36,835.90 36,797.90 36,835.90 0.0K
09:39 36,838.70 36,839.10 36,773.60 36,777.25 0.0K
09:40 36,781.35 36,784.75 36,763.45 36,781.20 0.0K
09:41 36,784.60 36,800.20 36,774.75 36,780.95 0.0K
09:42 36,771.50 36,788.00 36,751.75 36,755.05 0.0K
09:43 36,756.20 36,792.70 36,756.20 36,790.30 0.0K
09:44 36,799.05 36,821.95 36,799.05 36,813.05 0.0K
09:45 36,818.40 36,818.40 36,782.25 36,799.80 0.0K
09:46 36,799.00 36,805.35 36,761.90 36,766.75 0.0K
09:47 36,763.70 36,768.30 36,719.60 36,730.75 0.0K
09:48 36,740.45 36,746.20 36,730.05 36,745.75 0.0K
09:49 36,742.45 36,742.65 36,693.80 36,693.80 0.0K
09:50 36,688.90 36,725.85 36,688.90 36,725.40 0.0K
09:51 36,718.20 36,748.50 36,718.20 36,734.95 0.0K
09:52 36,735.60 36,762.00 36,735.60 36,762.00 0.0K
09:53 36,760.65 36,860.40 36,760.65 36,860.40 0.0K
09:54 36,863.00 36,896.30 36,861.30 36,896.30 0.0K
09:55 36,894.00 36,912.05 36,867.40 36,908.70 0.0K
09:56 36,904.35 36,924.20 36,898.25 36,924.20 0.0K
09:57 36,929.10 36,935.95 36,927.35 36,932.90 0.0K
09:58 36,943.70 36,943.70 36,918.65 36,941.05 0.0K
09:59 36,944.30 36,970.20 36,944.30 36,970.20 0.0K
10:00 36,972.05 36,991.50 36,966.20 36,982.05 0.0K
10:01 36,984.50 37,030.30 36,984.50 37,015.65 0.0K
10:02 37,013.95 37,019.15 36,994.95 37,008.10 0.0K
10:03 37,007.15 37,031.90 37,003.70 37,014.70 0.0K
10:04 37,017.60 37,033.70 37,011.55 37,029.70 0.0K
10:05 37,028.60 37,028.60 37,005.90 37,006.10 0.0K
10:06 37,004.45 37,012.15 36,998.90 37,001.90 0.0K
10:07 36,997.85 36,997.85 36,963.00 36,963.00 0.0K
10:08 36,976.00 36,976.00 36,955.60 36,958.55 0.0K
10:09 36,961.25 36,992.50 36,956.95 36,976.75 0.0K
10:10 36,972.15 36,993.55 36,972.05 36,973.45 0.0K
10:11 36,972.50 36,972.50 36,943.20 36,964.40 0.0K
10:12 36,961.20 36,963.85 36,948.95 36,948.95 0.0K
10:13 36,954.70 36,973.70 36,954.70 36,968.35 0.0K
10:14 36,969.20 37,019.50 36,969.20 37,019.50 0.0K
10:15 37,020.70 37,067.30 37,020.70 37,052.50 0.0K
10:16 37,046.05 37,051.45 37,032.55 37,032.55 0.0K
10:17 37,038.35 37,047.10 37,022.45 37,045.80 0.0K
10:18 37,045.50 37,064.50 37,034.70 37,060.45 0.0K
10:19 37,062.15 37,062.15 37,042.50 37,045.90 0.0K
10:20 37,043.90 37,046.60 37,001.85 37,021.25 0.0K
10:21 37,021.55 37,031.00 37,007.20 37,014.95 0.0K
10:22 37,013.95 37,064.45 37,013.95 37,064.45 0.0K
10:23 37,069.45 37,111.80 37,069.45 37,103.70 0.0K
10:24 37,106.70 37,141.25 37,102.65 37,141.25 0.0K
10:25 37,152.60 37,153.15 37,129.60 37,137.55 0.0K
10:26 37,131.85 37,152.15 37,128.60 37,148.75 0.0K
10:27 37,148.85 37,150.95 37,125.60 37,136.95 0.0K
10:28 37,142.35 37,142.35 37,116.80 37,129.10 0.0K
10:29 37,132.35 37,156.70 37,130.25 37,156.70 0.0K
10:30 37,152.15 37,169.15 37,151.05 37,152.80 0.0K
10:31 37,149.65 37,160.20 37,146.05 37,146.10 0.0K
10:32 37,147.05 37,147.05 37,119.70 37,121.60 0.0K
10:33 37,117.15 37,117.15 37,098.15 37,100.95 0.0K
10:34 37,101.20 37,107.65 37,096.75 37,106.70 0.0K
10:35 37,107.30 37,112.85 37,095.00 37,098.15 0.0K
10:36 37,096.05 37,106.20 37,084.45 37,086.50 0.0K
10:37 37,089.60 37,108.60 37,088.60 37,088.60 0.0K
10:38 37,086.55 37,091.30 37,083.20 37,088.65 0.0K
10:39 37,088.50 37,091.60 37,081.95 37,089.45 0.0K
10:40 37,084.35 37,095.55 37,083.50 37,087.80 0.0K
10:41 37,078.40 37,090.20 37,070.20 37,070.50 0.0K
10:42 37,073.95 37,085.80 37,072.25 37,085.80 0.0K
10:43 37,088.70 37,097.20 37,086.05 37,089.85 0.0K
10:44 37,094.80 37,113.50 37,092.20 37,104.00 0.0K
10:45 37,108.45 37,132.25 37,100.05 37,132.25 0.0K
10:46 37,137.50 37,137.50 37,108.50 37,116.20 0.0K
10:47 37,120.05 37,120.65 37,101.20 37,112.25 0.0K
10:48 37,109.65 37,117.30 37,100.40 37,117.30 0.0K
10:49 37,118.95 37,118.95 37,103.20 37,117.35 0.0K
10:50 37,118.70 37,123.10 37,106.00 37,120.95 0.0K
10:51 37,114.65 37,118.35 37,102.85 37,114.85 0.0K
10:52 37,106.45 37,108.80 37,102.70 37,107.70 0.0K
10:53 37,105.10 37,112.60 37,098.40 37,101.40 0.0K
10:54 37,099.75 37,114.75 37,097.90 37,113.95 0.0K
10:55 37,112.15 37,133.60 37,111.55 37,121.20 0.0K
10:56 37,121.80 37,128.70 37,109.95 37,121.10 0.0K
10:57 37,125.55 37,130.65 37,120.85 37,126.00 0.0K
10:58 37,123.30 37,137.90 37,120.60 37,120.60 0.0K
10:59 37,122.55 37,133.05 37,120.25 37,120.25 0.0K
11:00 37,111.25 37,132.10 37,111.25 37,131.65 0.0K
11:01 37,138.40 37,146.45 37,136.85 37,144.05 0.0K
11:02 37,144.05 37,148.50 37,122.35 37,135.00 0.0K
11:03 37,135.50 37,135.50 37,117.80 37,119.70 0.0K
11:04 37,126.65 37,126.65 37,110.45 37,125.10 0.0K
11:05 37,129.70 37,130.25 37,118.60 37,123.55 0.0K
11:06 37,125.60 37,138.00 37,120.45 37,138.00 0.0K
11:07 37,146.00 37,146.00 37,118.35 37,127.90 0.0K
11:08 37,131.80 37,133.65 37,119.70 37,133.65 0.0K
11:09 37,134.15 37,150.00 37,130.10 37,139.70 0.0K
11:10 37,141.95 37,145.55 37,136.25 37,145.55 0.0K
11:11 37,149.90 37,153.15 37,133.80 37,134.90 0.0K
11:12 37,132.80 37,132.80 37,101.10 37,109.45 0.0K
11:13 37,106.35 37,110.00 37,095.50 37,095.55 0.0K
11:14 37,096.05 37,103.50 37,091.10 37,099.85 0.0K
11:15 37,102.70 37,111.05 37,102.70 37,107.90 0.0K
11:16 37,107.70 37,112.25 37,105.35 37,110.20 0.0K
11:17 37,110.15 37,124.95 37,109.00 37,118.35 0.0K
11:18 37,124.60 37,128.50 37,110.75 37,125.35 0.0K
11:19 37,130.00 37,134.55 37,110.00 37,134.55 0.0K
11:20 37,135.10 37,153.95 37,135.10 37,150.10 0.0K
11:21 37,152.40 37,161.40 37,149.40 37,158.55 0.0K
11:22 37,161.75 37,177.40 37,161.75 37,169.35 0.0K
11:23 37,173.30 37,184.35 37,168.90 37,184.35 0.0K
11:24 37,183.25 37,187.85 37,181.25 37,183.15 0.0K
11:25 37,187.05 37,199.80 37,187.05 37,199.80 0.0K
11:26 37,200.20 37,210.65 37,188.90 37,193.25 0.0K
11:27 37,193.60 37,206.45 37,192.50 37,206.45 0.0K
11:28 37,202.40 37,203.35 37,190.50 37,197.25 0.0K
11:29 37,197.20 37,197.75 37,183.90 37,189.90 0.0K
11:30 37,187.30 37,197.65 37,177.50 37,183.15 0.0K
11:31 37,183.65 37,185.00 37,174.35 37,177.20 0.0K
11:32 37,177.90 37,179.35 37,160.20 37,179.35 0.0K
11:33 37,180.40 37,199.75 37,180.30 37,185.20 0.0K
11:34 37,187.70 37,187.70 37,163.50 37,164.95 0.0K
11:35 37,159.85 37,159.85 37,124.05 37,127.75 0.0K
11:36 37,130.30 37,142.80 37,130.30 37,136.20 0.0K
11:37 37,129.95 37,142.40 37,121.95 37,135.80 0.0K
11:38 37,137.60 37,138.05 37,122.90 37,127.85 0.0K
11:39 37,128.65 37,137.85 37,122.30 37,127.15 0.0K
11:40 37,133.90 37,135.25 37,122.55 37,123.55 0.0K
11:41 37,118.15 37,118.15 37,105.05 37,108.05 0.0K
11:42 37,102.15 37,102.15 37,084.45 37,084.45 0.0K
11:43 37,084.80 37,107.55 37,082.25 37,094.20 0.0K
11:44 37,090.50 37,091.30 37,081.15 37,090.95 0.0K
11:45 37,088.35 37,089.05 37,073.90 37,087.00 0.0K
11:46 37,088.40 37,089.80 37,071.45 37,077.10 0.0K
11:47 37,081.40 37,087.60 37,073.75 37,087.20 0.0K
11:48 37,082.20 37,089.90 37,080.90 37,089.90 0.0K
11:49 37,085.95 37,093.50 37,053.90 37,056.40 0.0K
11:50 37,059.40 37,069.70 37,054.60 37,066.55 0.0K
11:51 37,066.20 37,066.20 37,036.35 37,037.95 0.0K
11:52 37,040.65 37,050.05 37,027.70 37,050.05 0.0K
11:53 37,046.15 37,054.80 37,035.95 37,054.80 0.0K
11:54 37,052.25 37,059.30 37,037.70 37,046.20 0.0K
11:55 37,048.80 37,072.40 37,048.80 37,072.40 0.0K
11:56 37,073.15 37,094.90 37,065.60 37,090.40 0.0K
11:57 37,098.40 37,098.40 37,083.20 37,087.45 0.0K
11:58 37,086.30 37,098.10 37,080.70 37,098.10 0.0K
11:59 37,092.65 37,103.90 37,092.65 37,095.50 0.0K
12:00 37,101.25 37,114.20 37,099.40 37,114.20 0.0K
12:01 37,113.35 37,142.10 37,113.35 37,140.80 0.0K
12:02 37,141.85 37,148.95 37,129.80 37,133.65 0.0K
12:03 37,138.20 37,138.20 37,111.90 37,120.25 0.0K
12:04 37,119.20 37,127.65 37,116.60 37,127.60 0.0K
12:05 37,127.40 37,128.20 37,119.35 37,121.80 0.0K
12:06 37,120.80 37,120.80 37,109.25 37,115.70 0.0K
12:07 37,117.90 37,128.00 37,116.65 37,126.35 0.0K
12:08 37,133.05 37,135.25 37,120.75 37,127.95 0.0K
12:09 37,127.55 37,128.75 37,120.95 37,120.95 0.0K
12:10 37,122.25 37,146.75 37,122.25 37,128.85 0.0K
12:11 37,129.95 37,135.25 37,126.30 37,132.95 0.0K
12:12 37,130.45 37,140.70 37,127.25 37,136.55 0.0K
12:13 37,138.65 37,138.65 37,123.20 37,129.50 0.0K
12:14 37,130.15 37,149.70 37,130.15 37,145.30 0.0K
12:15 37,148.40 37,153.40 37,139.60 37,153.40 0.0K
12:16 37,152.00 37,157.15 37,148.20 37,153.35 0.0K
12:17 37,146.90 37,160.15 37,146.90 37,151.50 0.0K
12:18 37,153.05 37,163.30 37,151.45 37,162.75 0.0K
12:19 37,163.10 37,164.60 37,140.40 37,141.05 0.0K
12:20 37,137.40 37,147.90 37,134.90 37,139.80 0.0K
12:21 37,142.10 37,146.15 37,136.75 37,145.85 0.0K
12:22 37,148.05 37,153.85 37,142.80 37,146.45 0.0K
12:23 37,146.00 37,151.45 37,144.25 37,150.85 0.0K
12:24 37,150.95 37,161.00 37,147.35 37,161.00 0.0K
12:25 37,158.15 37,159.65 37,144.60 37,152.55 0.0K
12:26 37,148.60 37,159.75 37,148.60 37,157.55 0.0K
12:27 37,156.10 37,159.90 37,141.00 37,145.55 0.0K
12:28 37,142.85 37,143.35 37,129.55 37,143.35 0.0K
12:29 37,143.75 37,149.25 37,137.55 37,146.20 0.0K
12:30 37,147.65 37,148.30 37,138.50 37,139.65 0.0K
12:31 37,139.60 37,139.60 37,121.85 37,123.95 0.0K
12:32 37,123.60 37,123.70 37,115.30 37,119.85 0.0K
12:33 37,118.90 37,121.10 37,109.45 37,111.65 0.0K
12:34 37,113.45 37,117.10 37,106.55 37,117.10 0.0K
12:35 37,118.10 37,129.45 37,115.45 37,129.45 0.0K
12:36 37,130.70 37,147.30 37,128.45 37,146.75 0.0K
12:37 37,145.80 37,147.15 37,141.20 37,141.70 0.0K
12:38 37,143.15 37,149.20 37,138.00 37,145.95 0.0K
12:39 37,148.50 37,154.75 37,144.35 37,154.75 0.0K
12:40 37,157.40 37,165.70 37,156.90 37,159.85 0.0K
12:41 37,159.85 37,164.25 37,156.15 37,156.95 0.0K
12:42 37,156.40 37,158.95 37,150.55 37,155.50 0.0K
12:43 37,156.65 37,160.85 37,151.05 37,160.85 0.0K
12:44 37,161.35 37,162.20 37,153.10 37,162.20 0.0K
12:45 37,161.40 37,167.70 37,159.05 37,167.70 0.0K
12:46 37,169.50 37,170.45 37,150.65 37,150.65 0.0K
12:47 37,148.35 37,148.35 37,127.40 37,129.60 0.0K
12:48 37,133.50 37,135.05 37,125.05 37,132.00 0.0K
12:49 37,133.75 37,134.00 37,126.30 37,131.40 0.0K
12:50 37,133.00 37,153.50 37,129.80 37,148.50 0.0K
12:51 37,154.25 37,162.40 37,148.90 37,162.40 0.0K
12:52 37,161.45 37,163.50 37,153.10 37,161.90 0.0K
12:53 37,162.30 37,177.55 37,156.20 37,163.45 0.0K
12:54 37,163.15 37,171.90 37,159.70 37,171.90 0.0K
12:55 37,173.75 37,173.75 37,154.90 37,156.80 0.0K
12:56 37,156.75 37,156.75 37,147.95 37,154.95 0.0K
12:57 37,156.25 37,158.25 37,146.75 37,149.30 0.0K
12:58 37,147.75 37,154.10 37,144.80 37,152.10 0.0K
12:59 37,150.75 37,155.00 37,142.05 37,151.05 0.0K
13:00 37,151.25 37,165.15 37,151.25 37,163.10 0.0K
13:01 37,175.70 37,179.20 37,160.75 37,165.20 0.0K
13:02 37,159.85 37,163.25 37,146.35 37,154.10 0.0K
13:03 37,157.25 37,163.90 37,149.05 37,152.55 0.0K
13:04 37,152.00 37,152.00 37,140.15 37,140.15 0.0K
13:05 37,139.75 37,142.35 37,134.95 37,141.80 0.0K
13:06 37,143.80 37,143.80 37,131.35 37,135.15 0.0K
13:07 37,145.15 37,145.75 37,127.45 37,136.90 0.0K
13:08 37,136.70 37,144.30 37,122.90 37,123.75 0.0K
13:09 37,125.15 37,145.40 37,122.65 37,145.40 0.0K
13:10 37,146.80 37,146.80 37,135.75 37,139.95 0.0K
13:11 37,134.95 37,143.95 37,129.60 37,137.30 0.0K
13:12 37,139.30 37,140.20 37,126.70 37,129.50 0.0K
13:13 37,130.05 37,135.20 37,124.30 37,131.70 0.0K
13:14 37,130.40 37,147.60 37,130.40 37,147.60 0.0K
13:15 37,147.25 37,151.50 37,140.10 37,148.35 0.0K
13:16 37,149.25 37,152.80 37,144.80 37,152.80 0.0K
13:17 37,154.35 37,158.80 37,145.25 37,156.25 0.0K
13:18 37,153.20 37,159.95 37,149.75 37,159.95 0.0K
13:19 37,159.65 37,167.75 37,156.60 37,166.40 0.0K
13:20 37,168.15 37,182.45 37,162.00 37,181.85 0.0K
13:21 37,181.75 37,185.20 37,174.55 37,177.05 0.0K
13:22 37,177.70 37,181.95 37,171.80 37,179.35 0.0K
13:23 37,179.55 37,182.85 37,171.05 37,172.25 0.0K
13:24 37,173.25 37,179.75 37,171.35 37,177.00 0.0K
13:25 37,187.20 37,190.15 37,182.90 37,189.85 0.0K
13:26 37,190.35 37,216.55 37,190.35 37,214.60 0.0K
13:27 37,215.45 37,215.75 37,198.60 37,211.95 0.0K
13:28 37,211.10 37,221.50 37,206.45 37,214.75 0.0K
13:29 37,218.20 37,219.00 37,210.45 37,217.40 0.0K
13:30 37,215.25 37,223.90 37,209.25 37,220.50 0.0K
13:31 37,219.65 37,221.55 37,209.25 37,210.70 0.0K
13:32 37,210.10 37,212.60 37,204.40 37,204.60 0.0K
13:33 37,206.30 37,210.50 37,198.15 37,207.70 0.0K
13:34 37,202.00 37,207.05 37,196.65 37,207.05 0.0K
13:35 37,206.30 37,210.65 37,199.30 37,199.30 0.0K
13:36 37,202.20 37,205.10 37,196.65 37,201.20 0.0K
13:37 37,202.30 37,207.90 37,198.50 37,207.25 0.0K
13:38 37,204.30 37,210.30 37,201.40 37,204.85 0.0K
13:39 37,206.05 37,215.30 37,206.05 37,214.20 0.0K
13:40 37,212.70 37,229.60 37,212.70 37,222.35 0.0K
13:41 37,222.70 37,231.05 37,219.25 37,229.60 0.0K
13:42 37,232.60 37,240.05 37,230.00 37,238.00 0.0K
13:43 37,232.75 37,238.05 37,213.05 37,213.05 0.0K
13:44 37,212.80 37,225.15 37,212.80 37,222.30 0.0K
13:45 37,226.85 37,226.85 37,218.35 37,225.05 0.0K
13:46 37,222.55 37,224.05 37,211.05 37,215.70 0.0K
13:47 37,219.75 37,219.75 37,209.50 37,219.35 0.0K
13:48 37,218.55 37,227.60 37,215.75 37,227.60 0.0K
13:49 37,226.15 37,237.00 37,224.25 37,228.00 0.0K
13:50 37,228.60 37,231.50 37,223.00 37,224.75 0.0K
13:51 37,229.60 37,229.60 37,220.85 37,226.90 0.0K
13:52 37,226.95 37,227.00 37,207.65 37,212.15 0.0K
13:53 37,210.25 37,212.00 37,200.05 37,207.45 0.0K
13:54 37,205.80 37,217.65 37,200.80 37,213.75 0.0K
13:55 37,214.95 37,225.20 37,214.95 37,224.15 0.0K
13:56 37,224.50 37,231.50 37,220.05 37,230.90 0.0K
13:57 37,226.70 37,239.70 37,223.10 37,229.75 0.0K
13:58 37,233.55 37,246.15 37,229.65 37,244.40 0.0K
13:59 37,246.40 37,261.55 37,244.45 37,260.90 0.0K
14:00 37,260.70 37,276.35 37,260.25 37,276.35 0.0K
14:01 37,278.80 37,285.35 37,268.15 37,279.30 0.0K
14:02 37,277.85 37,283.90 37,269.40 37,283.90 0.0K
14:03 37,286.80 37,288.80 37,279.15 37,286.50 0.0K
14:04 37,284.25 37,286.50 37,280.10 37,286.40 0.0K
14:05 37,282.45 37,284.65 37,273.80 37,278.15 0.0K
14:06 37,278.25 37,278.40 37,267.60 37,270.60 0.0K
14:07 37,272.00 37,274.65 37,264.05 37,264.05 0.0K
14:08 37,269.85 37,276.95 37,265.25 37,274.90 0.0K
14:09 37,272.45 37,272.45 37,245.35 37,254.50 0.0K
14:10 37,248.20 37,259.65 37,246.70 37,247.00 0.0K
14:11 37,254.35 37,254.35 37,230.60 37,230.60 0.0K
14:12 37,229.60 37,231.20 37,215.70 37,221.15 0.0K
14:13 37,229.30 37,236.80 37,226.90 37,231.75 0.0K
14:14 37,231.65 37,248.40 37,231.65 37,245.35 0.0K
14:15 37,250.45 37,259.80 37,247.05 37,256.30 0.0K
14:16 37,255.15 37,257.90 37,249.75 37,251.80 0.0K
14:17 37,251.35 37,259.80 37,248.75 37,253.60 0.0K
14:18 37,246.80 37,252.30 37,234.45 37,247.00 0.0K
14:19 37,245.80 37,247.70 37,225.80 37,235.25 0.0K
14:20 37,233.60 37,233.60 37,218.60 37,220.40 0.0K
14:21 37,220.65 37,220.65 37,208.80 37,216.65 0.0K
14:22 37,216.35 37,222.40 37,211.90 37,222.40 0.0K
14:23 37,221.65 37,235.15 37,213.55 37,231.95 0.0K
14:24 37,237.00 37,237.00 37,228.70 37,230.05 0.0K
14:25 37,234.65 37,235.20 37,223.30 37,229.60 0.0K
14:26 37,231.15 37,248.00 37,231.15 37,242.00 0.0K
14:27 37,242.35 37,243.75 37,229.65 37,237.00 0.0K
14:28 37,239.80 37,254.05 37,239.80 37,253.30 0.0K
14:29 37,252.70 37,263.05 37,250.85 37,259.35 0.0K
14:30 37,259.45 37,278.65 37,257.60 37,278.65 0.0K
14:31 37,277.45 37,297.30 37,277.45 37,291.05 0.0K
14:32 37,291.30 37,296.95 37,289.60 37,291.30 0.0K
14:33 37,287.20 37,292.15 37,279.80 37,290.50 0.0K
14:34 37,292.20 37,293.10 37,278.05 37,283.30 0.0K
14:35 37,283.50 37,286.15 37,270.30 37,278.60 0.0K
14:36 37,271.15 37,294.35 37,271.15 37,285.80 0.0K
14:37 37,286.30 37,286.70 37,275.20 37,280.45 0.0K
14:38 37,282.40 37,285.05 37,277.65 37,285.05 0.0K
14:39 37,282.90 37,283.95 37,276.25 37,278.10 0.0K
14:40 37,276.70 37,282.75 37,271.15 37,282.75 0.0K
14:41 37,285.00 37,285.50 37,275.45 37,275.45 0.0K
14:42 37,269.10 37,273.55 37,263.35 37,265.00 0.0K
14:43 37,265.10 37,265.55 37,253.75 37,258.55 0.0K
14:44 37,256.40 37,262.90 37,256.20 37,261.15 0.0K
14:45 37,259.65 37,274.00 37,259.65 37,271.60 0.0K
14:46 37,272.00 37,278.25 37,266.85 37,275.65 0.0K
14:47 37,270.60 37,281.20 37,270.60 37,275.55 0.0K
14:48 37,275.00 37,281.25 37,269.80 37,281.20 0.0K
14:49 37,283.85 37,291.75 37,277.30 37,291.70 0.0K
14:50 37,293.35 37,299.95 37,287.95 37,291.80 0.0K
14:51 37,291.55 37,293.95 37,286.40 37,289.30 0.0K
14:52 37,287.35 37,293.50 37,281.55 37,287.55 0.0K
14:53 37,287.45 37,292.65 37,281.05 37,287.75 0.0K
14:54 37,288.40 37,292.05 37,281.85 37,289.90 0.0K
14:55 37,289.80 37,298.60 37,285.95 37,298.60 0.0K
14:56 37,296.20 37,296.95 37,276.85 37,280.90 0.0K
14:57 37,281.90 37,281.90 37,271.95 37,277.90 0.0K
14:58 37,276.40 37,276.40 37,266.30 37,274.80 0.0K
14:59 37,272.95 37,272.95 37,256.70 37,263.45 0.0K
15:00 37,262.55 37,273.60 37,262.55 37,267.10 0.0K
15:01 37,269.50 37,269.50 37,241.05 37,241.85 0.0K
15:02 37,236.95 37,242.95 37,226.40 37,226.40 0.0K
15:03 37,228.30 37,239.10 37,220.65 37,227.15 0.0K
15:04 37,225.20 37,244.30 37,223.40 37,241.85 0.0K
15:05 37,243.35 37,255.70 37,243.35 37,255.70 0.0K
15:06 37,249.90 37,263.85 37,248.80 37,263.85 0.0K
15:07 37,261.80 37,284.00 37,261.50 37,284.00 0.0K
15:08 37,285.20 37,291.00 37,272.80 37,280.90 0.0K
15:09 37,281.85 37,293.80 37,275.45 37,293.80 0.0K
15:10 37,296.20 37,303.25 37,291.50 37,303.25 0.0K
15:11 37,299.50 37,314.05 37,298.35 37,307.60 0.0K
15:12 37,310.10 37,324.00 37,307.85 37,315.85 0.0K
15:13 37,320.00 37,331.50 37,309.50 37,309.50 0.0K
15:14 37,309.85 37,317.45 37,303.50 37,304.60 0.0K
15:15 37,302.25 37,309.80 37,295.70 37,305.20 0.0K
15:16 37,302.95 37,319.35 37,302.95 37,306.75 0.0K
15:17 37,306.55 37,310.60 37,291.65 37,294.80 0.0K
15:18 37,297.15 37,297.15 37,281.70 37,291.70 0.0K
15:19 37,293.15 37,295.15 37,265.15 37,266.00 0.0K
15:20 37,267.20 37,267.20 37,252.60 37,262.65 0.0K
15:21 37,263.05 37,271.50 37,261.25 37,266.35 0.0K
15:22 37,262.55 37,265.35 37,257.00 37,265.35 0.0K
15:23 37,261.05 37,275.95 37,260.80 37,264.10 0.0K
15:24 37,258.85 37,262.70 37,245.60 37,258.55 0.0K
15:25 37,255.05 37,255.05 37,239.40 37,246.90 0.0K
15:26 37,246.40 37,251.45 37,240.55 37,245.65 0.0K
15:27 37,247.35 37,247.45 37,237.65 37,242.95 0.0K
15:28 37,245.50 37,255.85 37,235.50 37,251.10 0.0K
15:29 37,244.75 37,277.50 37,225.30 37,277.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし