Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,114.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 38,532.10 38,532.10 38,532.10 38,532.10 0.0K
09:15 38,436.95 38,472.10 38,205.90 38,313.85 0.0K
09:16 38,282.15 38,318.80 38,276.15 38,300.30 0.0K
09:17 38,294.40 38,294.40 38,230.55 38,257.00 0.0K
09:18 38,257.75 38,384.35 38,257.75 38,384.35 0.0K
09:19 38,358.75 38,358.75 38,257.85 38,257.85 0.0K
09:20 38,240.05 38,340.65 38,240.05 38,335.75 0.0K
09:21 38,331.90 38,331.90 38,225.15 38,227.70 0.0K
09:22 38,224.50 38,234.10 38,133.30 38,167.30 0.0K
09:23 38,185.80 38,209.55 38,143.45 38,154.60 0.0K
09:24 38,161.70 38,174.80 38,128.75 38,174.80 0.0K
09:25 38,169.10 38,173.20 38,120.75 38,173.20 0.0K
09:26 38,175.85 38,228.60 38,159.25 38,228.60 0.0K
09:27 38,221.20 38,221.20 38,096.30 38,101.75 0.0K
09:28 38,112.30 38,117.50 38,071.30 38,113.10 0.0K
09:29 38,126.00 38,132.10 38,053.65 38,053.65 0.0K
09:30 38,046.95 38,075.10 38,018.45 38,018.45 0.0K
09:31 38,016.25 38,016.25 37,964.30 37,980.80 0.0K
09:32 37,977.75 37,988.35 37,938.70 37,984.05 0.0K
09:33 37,989.15 38,008.00 37,986.40 38,008.00 0.0K
09:34 37,997.90 38,033.40 37,996.95 38,031.60 0.0K
09:35 38,040.55 38,040.55 37,991.95 37,998.55 0.0K
09:36 38,007.50 38,026.45 37,960.75 37,962.55 0.0K
09:37 37,962.25 37,987.85 37,951.00 37,979.05 0.0K
09:38 37,982.35 37,991.50 37,950.95 37,959.10 0.0K
09:39 37,949.50 37,952.25 37,913.35 37,952.25 0.0K
09:40 37,952.70 37,986.95 37,947.25 37,978.65 0.0K
09:41 37,975.05 37,982.30 37,941.95 37,943.60 0.0K
09:42 37,938.00 37,938.55 37,898.65 37,902.65 0.0K
09:43 37,898.05 37,937.25 37,890.75 37,937.25 0.0K
09:44 37,926.80 37,948.00 37,924.85 37,939.35 0.0K
09:45 37,946.50 37,947.25 37,917.90 37,938.35 0.0K
09:46 37,937.25 37,959.30 37,918.60 37,959.30 0.0K
09:47 37,971.40 37,995.15 37,957.30 37,976.10 0.0K
09:48 37,985.25 38,000.40 37,971.15 37,999.60 0.0K
09:49 38,007.95 38,016.70 37,990.60 37,998.00 0.0K
09:50 37,996.30 37,998.90 37,963.75 37,975.40 0.0K
09:51 37,969.35 37,987.10 37,958.80 37,975.85 0.0K
09:52 37,977.50 38,020.95 37,974.00 38,020.95 0.0K
09:53 38,018.10 38,053.45 38,010.80 38,022.05 0.0K
09:54 38,014.75 38,030.05 38,009.60 38,022.65 0.0K
09:55 38,021.95 38,030.70 37,999.35 38,023.25 0.0K
09:56 38,017.90 38,017.90 37,986.05 37,990.40 0.0K
09:57 38,003.00 38,006.85 37,992.20 37,992.20 0.0K
09:58 37,990.55 37,998.60 37,975.75 37,994.90 0.0K
09:59 37,993.35 37,993.35 37,945.60 37,958.05 0.0K
10:00 37,953.35 37,954.50 37,932.80 37,932.80 0.0K
10:01 37,934.95 37,962.40 37,933.85 37,952.20 0.0K
10:02 37,947.45 37,950.25 37,922.85 37,933.85 0.0K
10:03 37,928.15 37,963.45 37,928.15 37,959.55 0.0K
10:04 37,957.95 37,973.10 37,948.75 37,973.10 0.0K
10:05 37,969.60 37,971.75 37,955.20 37,955.20 0.0K
10:06 37,957.85 37,980.80 37,942.25 37,980.80 0.0K
10:07 37,973.45 38,028.10 37,972.90 38,028.10 0.0K
10:08 38,037.05 38,076.50 38,030.85 38,076.05 0.0K
10:09 38,077.40 38,090.20 38,052.80 38,056.50 0.0K
10:10 38,058.75 38,081.40 38,058.75 38,074.55 0.0K
10:11 38,073.90 38,075.60 38,062.60 38,072.85 0.0K
10:12 38,084.00 38,084.00 38,044.50 38,059.55 0.0K
10:13 38,074.70 38,081.60 38,049.45 38,051.30 0.0K
10:14 38,062.95 38,064.70 38,048.30 38,049.20 0.0K
10:15 38,046.50 38,066.75 38,040.90 38,061.05 0.0K
10:16 38,058.95 38,074.60 38,053.05 38,074.60 0.0K
10:17 38,075.55 38,087.35 38,064.15 38,087.35 0.0K
10:18 38,085.65 38,121.60 38,085.50 38,109.95 0.0K
10:19 38,114.35 38,127.65 38,114.35 38,121.70 0.0K
10:20 38,121.75 38,125.20 38,104.00 38,104.85 0.0K
10:21 38,107.35 38,107.35 38,082.15 38,084.20 0.0K
10:22 38,080.60 38,088.50 38,077.15 38,077.15 0.0K
10:23 38,078.80 38,097.00 38,074.40 38,097.00 0.0K
10:24 38,100.60 38,119.30 38,100.40 38,119.30 0.0K
10:25 38,119.85 38,145.45 38,114.70 38,138.35 0.0K
10:26 38,144.85 38,164.45 38,142.65 38,156.60 0.0K
10:27 38,161.40 38,175.40 38,152.15 38,159.40 0.0K
10:28 38,159.85 38,159.85 38,136.10 38,138.40 0.0K
10:29 38,137.05 38,137.05 38,102.35 38,106.20 0.0K
10:30 38,105.35 38,120.40 38,100.40 38,116.50 0.0K
10:31 38,113.45 38,128.25 38,111.05 38,113.95 0.0K
10:32 38,112.90 38,115.85 38,092.60 38,094.25 0.0K
10:33 38,098.60 38,123.05 38,098.60 38,123.05 0.0K
10:34 38,120.05 38,120.05 38,108.20 38,112.55 0.0K
10:35 38,107.80 38,116.00 38,106.90 38,106.90 0.0K
10:36 38,110.20 38,110.60 38,101.85 38,105.05 0.0K
10:37 38,102.95 38,114.25 38,102.95 38,106.10 0.0K
10:38 38,100.45 38,100.85 38,088.40 38,088.85 0.0K
10:39 38,095.00 38,095.65 38,055.65 38,055.65 0.0K
10:40 38,057.50 38,063.35 38,055.40 38,060.15 0.0K
10:41 38,058.15 38,075.80 38,058.15 38,075.80 0.0K
10:42 38,078.05 38,085.25 38,051.00 38,051.00 0.0K
10:43 38,048.80 38,048.80 38,023.10 38,031.65 0.0K
10:44 38,039.15 38,039.20 38,030.80 38,035.60 0.0K
10:45 38,034.75 38,036.30 38,017.20 38,019.75 0.0K
10:46 38,016.75 38,048.20 38,013.85 38,033.15 0.0K
10:47 38,029.75 38,030.90 37,993.55 37,996.05 0.0K
10:48 37,993.85 38,009.40 37,993.85 38,007.40 0.0K
10:49 38,008.25 38,023.30 38,007.70 38,019.90 0.0K
10:50 38,021.90 38,021.90 37,993.60 38,013.65 0.0K
10:51 38,010.10 38,013.70 37,995.15 37,995.15 0.0K
10:52 37,987.65 38,012.90 37,984.25 38,006.40 0.0K
10:53 38,002.60 38,025.30 37,996.75 38,025.30 0.0K
10:54 38,025.10 38,046.40 38,019.15 38,042.25 0.0K
10:55 38,044.05 38,044.05 38,030.40 38,033.40 0.0K
10:56 38,035.90 38,036.20 38,015.25 38,018.40 0.0K
10:57 38,016.60 38,020.90 38,005.35 38,009.30 0.0K
10:58 38,011.40 38,016.80 38,007.75 38,009.35 0.0K
10:59 38,009.55 38,038.05 38,005.20 38,038.05 0.0K
11:00 38,036.05 38,042.95 38,026.60 38,042.65 0.0K
11:01 38,045.75 38,050.00 38,034.25 38,045.90 0.0K
11:02 38,047.15 38,049.95 38,032.80 38,046.25 0.0K
11:03 38,040.60 38,055.80 38,038.80 38,055.80 0.0K
11:04 38,053.40 38,064.65 38,053.40 38,054.55 0.0K
11:05 38,055.00 38,063.75 38,049.15 38,054.85 0.0K
11:06 38,053.20 38,056.35 38,048.70 38,056.35 0.0K
11:07 38,055.00 38,071.20 38,055.00 38,064.60 0.0K
11:08 38,068.65 38,089.25 38,068.65 38,080.40 0.0K
11:09 38,082.30 38,088.25 38,077.50 38,086.00 0.0K
11:10 38,084.20 38,084.20 38,068.70 38,069.50 0.0K
11:11 38,072.75 38,088.55 38,072.75 38,088.55 0.0K
11:12 38,085.90 38,088.65 38,074.85 38,077.05 0.0K
11:13 38,078.20 38,109.30 38,078.20 38,109.30 0.0K
11:14 38,110.75 38,110.75 38,095.75 38,100.75 0.0K
11:15 38,109.80 38,116.95 38,106.95 38,115.05 0.0K
11:16 38,115.15 38,117.80 38,106.10 38,106.65 0.0K
11:17 38,106.80 38,119.20 38,106.00 38,112.75 0.0K
11:18 38,109.50 38,116.30 38,107.75 38,112.75 0.0K
11:19 38,115.40 38,119.20 38,108.40 38,108.40 0.0K
11:20 38,111.45 38,124.00 38,108.80 38,119.80 0.0K
11:21 38,120.70 38,129.20 38,116.15 38,123.55 0.0K
11:22 38,118.75 38,122.15 38,102.40 38,102.40 0.0K
11:23 38,099.30 38,100.40 38,077.35 38,079.80 0.0K
11:24 38,081.05 38,094.60 38,073.35 38,086.75 0.0K
11:25 38,090.30 38,090.30 38,082.40 38,087.20 0.0K
11:26 38,090.25 38,093.00 38,080.85 38,088.50 0.0K
11:27 38,090.95 38,091.35 38,081.05 38,090.60 0.0K
11:28 38,087.00 38,109.55 38,085.65 38,107.60 0.0K
11:29 38,107.60 38,117.65 38,100.85 38,108.50 0.0K
11:30 38,108.90 38,108.90 38,088.60 38,088.60 0.0K
11:31 38,090.55 38,110.05 38,090.55 38,109.20 0.0K
11:32 38,117.65 38,126.75 38,114.80 38,120.90 0.0K
11:33 38,125.05 38,148.85 38,120.10 38,138.30 0.0K
11:34 38,138.00 38,153.60 38,133.35 38,153.60 0.0K
11:35 38,154.05 38,165.90 38,145.80 38,155.85 0.0K
11:36 38,144.60 38,146.95 38,135.15 38,138.60 0.0K
11:37 38,136.90 38,143.20 38,123.10 38,123.10 0.0K
11:38 38,123.60 38,127.10 38,110.45 38,117.25 0.0K
11:39 38,126.15 38,126.35 38,099.55 38,099.55 0.0K
11:40 38,097.90 38,097.90 38,074.60 38,077.80 0.0K
11:41 38,078.40 38,082.20 38,068.85 38,079.90 0.0K
11:42 38,082.45 38,082.60 38,067.45 38,076.35 0.0K
11:43 38,075.35 38,093.10 38,075.35 38,091.75 0.0K
11:44 38,098.10 38,098.10 38,089.80 38,096.80 0.0K
11:45 38,097.30 38,108.75 38,089.80 38,105.70 0.0K
11:46 38,105.75 38,128.30 38,105.75 38,128.30 0.0K
11:47 38,130.70 38,130.70 38,115.50 38,124.65 0.0K
11:48 38,119.40 38,119.40 38,112.30 38,112.30 0.0K
11:49 38,117.15 38,117.15 38,105.45 38,109.70 0.0K
11:50 38,107.15 38,112.25 38,099.70 38,112.25 0.0K
11:51 38,108.00 38,114.85 38,105.60 38,106.50 0.0K
11:52 38,106.70 38,108.40 38,097.55 38,107.90 0.0K
11:53 38,105.80 38,109.05 38,100.35 38,104.70 0.0K
11:54 38,105.15 38,109.05 38,099.35 38,106.75 0.0K
11:55 38,105.10 38,108.20 38,095.15 38,108.20 0.0K
11:56 38,105.75 38,120.75 38,105.75 38,113.00 0.0K
11:57 38,114.55 38,121.10 38,103.95 38,104.85 0.0K
11:58 38,104.65 38,104.65 38,082.50 38,099.20 0.0K
11:59 38,101.55 38,107.60 38,097.70 38,107.60 0.0K
12:00 38,106.10 38,110.65 38,098.30 38,099.70 0.0K
12:01 38,099.25 38,105.50 38,095.25 38,105.50 0.0K
12:02 38,106.25 38,106.35 38,086.15 38,087.50 0.0K
12:03 38,085.05 38,085.05 38,069.40 38,075.65 0.0K
12:04 38,072.20 38,074.80 38,056.90 38,056.90 0.0K
12:05 38,052.85 38,058.65 38,051.15 38,054.65 0.0K
12:06 38,053.70 38,074.95 38,048.65 38,070.60 0.0K
12:07 38,074.90 38,078.20 38,055.90 38,071.85 0.0K
12:08 38,072.45 38,085.95 38,065.05 38,085.95 0.0K
12:09 38,088.30 38,096.85 38,085.55 38,091.30 0.0K
12:10 38,087.75 38,106.65 38,080.40 38,106.65 0.0K
12:11 38,113.25 38,118.95 38,104.15 38,115.45 0.0K
12:12 38,119.80 38,127.85 38,114.05 38,124.45 0.0K
12:13 38,124.05 38,127.70 38,108.60 38,112.00 0.0K
12:14 38,114.05 38,121.10 38,108.70 38,119.35 0.0K
12:15 38,119.60 38,121.05 38,115.00 38,121.05 0.0K
12:16 38,117.55 38,117.55 38,088.60 38,100.45 0.0K
12:17 38,106.20 38,111.55 38,094.65 38,098.35 0.0K
12:18 38,102.20 38,108.75 38,101.60 38,104.70 0.0K
12:19 38,105.10 38,112.85 38,105.05 38,106.45 0.0K
12:20 38,110.60 38,110.65 38,097.55 38,097.55 0.0K
12:21 38,098.05 38,098.80 38,075.60 38,079.55 0.0K
12:22 38,085.00 38,091.45 38,081.00 38,088.80 0.0K
12:23 38,086.10 38,089.10 38,082.70 38,084.45 0.0K
12:24 38,088.30 38,096.35 38,087.85 38,087.85 0.0K
12:25 38,087.80 38,088.25 38,071.90 38,071.90 0.0K
12:26 38,072.10 38,088.90 38,068.75 38,084.95 0.0K
12:27 38,085.70 38,108.15 38,085.70 38,107.05 0.0K
12:28 38,104.05 38,109.20 38,092.25 38,092.25 0.0K
12:29 38,090.65 38,101.15 38,090.65 38,098.80 0.0K
12:30 38,099.10 38,101.30 38,092.10 38,098.45 0.0K
12:31 38,097.85 38,103.65 38,093.05 38,096.10 0.0K
12:32 38,097.65 38,097.65 38,080.70 38,083.40 0.0K
12:33 38,082.05 38,082.05 38,058.15 38,058.15 0.0K
12:34 38,058.75 38,066.60 38,056.55 38,065.90 0.0K
12:35 38,067.65 38,073.90 38,056.35 38,060.45 0.0K
12:36 38,059.20 38,060.10 38,031.95 38,031.95 0.0K
12:37 38,032.50 38,032.50 37,992.60 37,993.60 0.0K
12:38 37,994.60 37,994.75 37,973.95 37,980.55 0.0K
12:39 37,981.45 37,995.90 37,979.40 37,987.70 0.0K
12:40 37,987.25 38,001.90 37,980.40 38,001.90 0.0K
12:41 37,996.55 38,009.70 37,994.25 38,008.95 0.0K
12:42 38,009.80 38,009.80 37,991.65 37,997.10 0.0K
12:43 37,999.10 38,012.75 37,996.45 38,009.55 0.0K
12:44 38,009.40 38,020.00 38,009.40 38,014.50 0.0K
12:45 38,016.95 38,018.25 38,004.70 38,009.25 0.0K
12:46 38,009.05 38,015.20 38,002.55 38,014.70 0.0K
12:47 38,010.80 38,011.25 37,995.10 37,995.10 0.0K
12:48 37,989.05 38,009.85 37,989.05 38,006.40 0.0K
12:49 38,006.40 38,023.70 38,005.75 38,023.70 0.0K
12:50 38,025.20 38,041.25 38,021.40 38,041.25 0.0K
12:51 38,046.70 38,056.15 38,039.30 38,056.15 0.0K
12:52 38,055.65 38,069.45 38,049.70 38,069.45 0.0K
12:53 38,071.45 38,075.45 38,066.00 38,073.45 0.0K
12:54 38,073.30 38,090.90 38,071.70 38,090.90 0.0K
12:55 38,085.35 38,101.25 38,083.75 38,101.25 0.0K
12:56 38,099.90 38,116.45 38,099.90 38,116.45 0.0K
12:57 38,115.95 38,122.85 38,110.35 38,110.55 0.0K
12:58 38,107.85 38,107.85 38,094.00 38,103.70 0.0K
12:59 38,100.85 38,105.70 38,082.45 38,086.05 0.0K
13:00 38,081.10 38,081.25 38,058.75 38,058.75 0.0K
13:01 38,054.15 38,054.15 38,041.25 38,052.00 0.0K
13:02 38,054.35 38,057.65 38,046.85 38,046.85 0.0K
13:03 38,052.05 38,054.75 38,046.15 38,054.60 0.0K
13:04 38,054.45 38,071.35 38,054.10 38,069.70 0.0K
13:05 38,071.50 38,076.50 38,062.15 38,073.30 0.0K
13:06 38,075.60 38,083.30 38,070.60 38,070.60 0.0K
13:07 38,073.50 38,073.50 38,039.20 38,042.50 0.0K
13:08 38,028.80 38,035.15 38,024.40 38,028.85 0.0K
13:09 38,032.20 38,037.05 38,031.90 38,031.90 0.0K
13:10 38,033.10 38,033.30 38,007.30 38,014.80 0.0K
13:11 38,019.65 38,028.60 38,019.65 38,028.60 0.0K
13:12 38,027.10 38,033.40 38,024.75 38,032.40 0.0K
13:13 38,033.70 38,034.25 38,017.90 38,030.90 0.0K
13:14 38,032.45 38,040.75 38,032.45 38,036.15 0.0K
13:15 38,035.95 38,052.95 38,035.95 38,052.95 0.0K
13:16 38,052.60 38,055.90 38,049.15 38,052.45 0.0K
13:17 38,054.50 38,057.55 38,048.00 38,050.15 0.0K
13:18 38,040.85 38,043.95 38,031.85 38,031.85 0.0K
13:19 38,026.85 38,040.05 38,024.90 38,028.40 0.0K
13:20 38,028.15 38,031.45 38,023.85 38,029.90 0.0K
13:21 38,029.35 38,033.40 38,027.00 38,032.60 0.0K
13:22 38,029.50 38,034.60 38,023.20 38,025.00 0.0K
13:23 38,018.75 38,031.00 38,018.75 38,026.75 0.0K
13:24 38,025.85 38,029.45 38,015.20 38,015.50 0.0K
13:25 38,016.60 38,023.30 38,012.00 38,018.10 0.0K
13:26 38,016.70 38,022.40 38,014.80 38,014.80 0.0K
13:27 38,012.00 38,018.90 38,009.10 38,018.90 0.0K
13:28 38,017.75 38,017.75 38,003.90 38,006.20 0.0K
13:29 38,008.75 38,016.40 38,004.85 38,006.80 0.0K
13:30 38,005.05 38,037.90 37,995.40 38,037.90 0.0K
13:31 38,039.05 38,073.35 38,033.45 38,072.60 0.0K
13:32 38,070.80 38,089.00 38,069.75 38,078.40 0.0K
13:33 38,079.30 38,080.15 38,071.35 38,075.35 0.0K
13:34 38,075.10 38,086.20 38,075.10 38,082.65 0.0K
13:35 38,083.10 38,098.35 38,083.10 38,087.60 0.0K
13:36 38,088.45 38,089.80 38,080.10 38,088.75 0.0K
13:37 38,092.45 38,092.45 38,067.60 38,067.60 0.0K
13:38 38,066.55 38,077.50 38,066.50 38,073.75 0.0K
13:39 38,074.35 38,081.50 38,072.85 38,080.75 0.0K
13:40 38,080.40 38,080.40 38,064.15 38,066.80 0.0K
13:41 38,068.65 38,073.90 38,060.90 38,073.90 0.0K
13:42 38,073.90 38,081.85 38,072.60 38,081.50 0.0K
13:43 38,079.00 38,082.85 38,067.20 38,067.20 0.0K
13:44 38,070.25 38,070.25 38,059.30 38,067.75 0.0K
13:45 38,069.10 38,069.10 38,051.95 38,052.90 0.0K
13:46 38,054.50 38,055.35 38,044.85 38,046.80 0.0K
13:47 38,045.15 38,045.30 38,025.05 38,031.95 0.0K
13:48 38,028.60 38,028.60 38,009.75 38,017.35 0.0K
13:49 38,019.45 38,027.90 38,012.15 38,022.45 0.0K
13:50 38,019.35 38,024.80 38,009.35 38,009.35 0.0K
13:51 38,008.25 38,008.25 37,992.55 38,005.60 0.0K
13:52 38,011.55 38,011.55 37,999.60 38,005.90 0.0K
13:53 38,000.85 38,015.95 37,996.05 38,015.95 0.0K
13:54 38,011.80 38,017.15 37,999.80 38,006.90 0.0K
13:55 38,006.20 38,007.35 37,983.65 37,989.00 0.0K
13:56 37,991.45 38,018.35 37,989.80 38,018.35 0.0K
13:57 38,015.80 38,022.60 38,000.25 38,022.60 0.0K
13:58 38,023.80 38,023.80 38,008.45 38,012.05 0.0K
13:59 38,014.55 38,014.55 37,998.20 38,002.00 0.0K
14:00 38,003.90 38,040.80 38,003.90 38,034.75 0.0K
14:01 38,038.30 38,056.05 38,033.65 38,056.05 0.0K
14:02 38,054.80 38,060.25 38,045.75 38,047.05 0.0K
14:03 38,050.65 38,050.65 38,032.40 38,033.20 0.0K
14:04 38,034.15 38,039.20 38,030.60 38,033.10 0.0K
14:05 38,030.50 38,030.90 38,005.85 38,005.85 0.0K
14:06 38,004.15 38,008.95 37,975.55 37,975.55 0.0K
14:07 37,978.25 37,978.95 37,944.55 37,948.00 0.0K
14:08 37,947.30 37,977.25 37,930.90 37,977.25 0.0K
14:09 37,974.10 37,979.70 37,964.90 37,978.50 0.0K
14:10 37,980.05 37,980.05 37,966.50 37,966.50 0.0K
14:11 37,967.50 37,971.75 37,953.85 37,958.10 0.0K
14:12 37,959.45 37,961.05 37,911.85 37,911.85 0.0K
14:13 37,908.95 37,921.30 37,896.75 37,921.30 0.0K
14:14 37,920.05 37,929.65 37,904.90 37,929.65 0.0K
14:15 37,930.00 37,931.95 37,908.70 37,911.40 0.0K
14:16 37,913.00 37,936.40 37,907.55 37,936.40 0.0K
14:17 37,936.65 37,944.60 37,934.95 37,942.35 0.0K
14:18 37,941.00 37,950.30 37,936.25 37,939.30 0.0K
14:19 37,941.85 37,951.40 37,940.30 37,943.40 0.0K
14:20 37,939.65 37,940.15 37,930.35 37,939.10 0.0K
14:21 37,940.55 37,943.85 37,908.45 37,908.45 0.0K
14:22 37,910.60 37,912.90 37,896.80 37,905.05 0.0K
14:23 37,903.15 37,909.95 37,898.75 37,899.05 0.0K
14:24 37,899.60 37,899.75 37,883.10 37,891.45 0.0K
14:25 37,888.10 37,890.65 37,879.35 37,879.35 0.0K
14:26 37,879.50 37,881.75 37,861.60 37,877.45 0.0K
14:27 37,859.55 37,865.95 37,851.65 37,851.95 0.0K
14:28 37,848.00 37,861.15 37,848.00 37,857.30 0.0K
14:29 37,856.70 37,856.70 37,823.40 37,824.20 0.0K
14:30 37,818.10 37,827.40 37,795.20 37,799.30 0.0K
14:31 37,805.80 37,805.80 37,773.70 37,776.75 0.0K
14:32 37,780.70 37,798.05 37,767.70 37,777.35 0.0K
14:33 37,779.75 37,832.75 37,779.75 37,826.85 0.0K
14:34 37,832.50 37,832.50 37,816.20 37,817.40 0.0K
14:35 37,818.45 37,846.85 37,815.15 37,846.85 0.0K
14:36 37,846.85 37,852.05 37,839.20 37,852.05 0.0K
14:37 37,850.85 37,850.85 37,832.55 37,835.65 0.0K
14:38 37,834.15 37,834.20 37,825.70 37,826.95 0.0K
14:39 37,825.70 37,828.80 37,814.25 37,825.05 0.0K
14:40 37,824.50 37,832.80 37,811.20 37,831.75 0.0K
14:41 37,831.90 37,845.45 37,831.45 37,839.40 0.0K
14:42 37,845.45 37,872.90 37,845.45 37,860.85 0.0K
14:43 37,858.30 37,858.35 37,833.20 37,837.60 0.0K
14:44 37,838.55 37,838.55 37,814.20 37,814.20 0.0K
14:45 37,816.05 37,818.70 37,776.60 37,778.50 0.0K
14:46 37,784.95 37,784.95 37,730.75 37,730.75 0.0K
14:47 37,733.05 37,733.05 37,711.05 37,711.05 0.0K
14:48 37,711.65 37,727.75 37,706.80 37,727.75 0.0K
14:49 37,733.30 37,780.05 37,733.30 37,780.05 0.0K
14:50 37,781.25 37,784.25 37,763.00 37,784.25 0.0K
14:51 37,780.45 37,781.30 37,753.50 37,756.40 0.0K
14:52 37,758.45 37,760.35 37,738.90 37,760.35 0.0K
14:53 37,763.10 37,766.15 37,752.30 37,754.70 0.0K
14:54 37,751.75 37,756.90 37,742.00 37,755.45 0.0K
14:55 37,759.65 37,759.65 37,736.45 37,742.25 0.0K
14:56 37,729.15 37,734.05 37,705.80 37,729.70 0.0K
14:57 37,729.00 37,737.50 37,724.85 37,726.85 0.0K
14:58 37,724.20 37,735.85 37,720.85 37,725.00 0.0K
14:59 37,728.85 37,729.65 37,708.75 37,719.60 0.0K
15:00 37,719.20 37,719.20 37,687.10 37,699.40 0.0K
15:01 37,699.00 37,699.30 37,671.15 37,692.00 0.0K
15:02 37,698.75 37,698.75 37,673.65 37,674.80 0.0K
15:03 37,679.25 37,679.25 37,648.15 37,648.15 0.0K
15:04 37,648.40 37,648.40 37,631.30 37,645.75 0.0K
15:05 37,648.65 37,648.65 37,610.60 37,610.60 0.0K
15:06 37,617.20 37,624.70 37,611.10 37,613.30 0.0K
15:07 37,609.15 37,616.05 37,602.60 37,615.00 0.0K
15:08 37,615.50 37,615.50 37,600.45 37,605.45 0.0K
15:09 37,613.00 37,616.30 37,599.80 37,599.80 0.0K
15:10 37,602.30 37,618.05 37,572.75 37,572.75 0.0K
15:11 37,573.80 37,598.15 37,571.45 37,594.20 0.0K
15:12 37,593.45 37,595.10 37,557.00 37,559.40 0.0K
15:13 37,555.90 37,561.45 37,550.45 37,551.00 0.0K
15:14 37,558.30 37,558.30 37,533.15 37,540.05 0.0K
15:15 37,532.95 37,542.10 37,512.65 37,542.10 0.0K
15:16 37,549.55 37,550.55 37,529.85 37,529.85 0.0K
15:17 37,536.10 37,537.05 37,503.10 37,506.55 0.0K
15:18 37,517.80 37,517.80 37,489.35 37,503.45 0.0K
15:19 37,496.85 37,514.60 37,482.10 37,495.65 0.0K
15:20 37,497.80 37,518.00 37,487.75 37,505.10 0.0K
15:21 37,505.45 37,505.45 37,487.45 37,497.30 0.0K
15:22 37,499.25 37,504.95 37,488.20 37,488.20 0.0K
15:23 37,485.95 37,488.75 37,474.75 37,479.65 0.0K
15:24 37,479.40 37,493.05 37,475.40 37,490.75 0.0K
15:25 37,489.95 37,507.25 37,485.90 37,505.70 0.0K
15:26 37,506.90 37,511.05 37,488.80 37,495.35 0.0K
15:27 37,495.55 37,495.55 37,465.15 37,468.65 0.0K
15:28 37,478.75 37,492.55 37,461.45 37,482.75 0.0K
15:29 37,484.65 37,549.60 37,474.95 37,549.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし