Nifty Consumer Durables (NIFCODU)

NIFCODU
🏛️ インド →
37,820.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 35,277.85 35,277.85 35,277.85 35,277.85 0.0K
09:15 35,313.65 35,313.65 35,197.15 35,298.20 0.0K
09:16 35,302.55 35,320.85 35,267.65 35,320.85 0.0K
09:17 35,334.75 35,334.75 35,278.95 35,294.60 0.0K
09:18 35,324.15 35,324.15 35,278.60 35,304.85 0.0K
09:19 35,300.65 35,324.00 35,282.75 35,305.30 0.0K
09:20 35,305.20 35,305.20 35,266.60 35,278.20 0.0K
09:21 35,287.55 35,287.55 35,228.45 35,242.40 0.0K
09:22 35,242.05 35,266.60 35,236.00 35,236.00 0.0K
09:23 35,242.65 35,249.55 35,208.00 35,208.00 0.0K
09:24 35,213.20 35,254.05 35,211.45 35,218.50 0.0K
09:25 35,216.10 35,220.45 35,182.65 35,218.00 0.0K
09:26 35,215.10 35,244.15 35,191.90 35,244.15 0.0K
09:27 35,247.55 35,285.95 35,239.70 35,285.95 0.0K
09:28 35,283.20 35,321.95 35,277.60 35,304.00 0.0K
09:29 35,296.85 35,306.60 35,290.85 35,302.60 0.0K
09:30 35,309.85 35,334.05 35,308.60 35,315.65 0.0K
09:31 35,315.70 35,341.90 35,315.70 35,329.15 0.0K
09:32 35,323.65 35,372.20 35,323.65 35,371.50 0.0K
09:33 35,372.90 35,431.05 35,368.50 35,425.75 0.0K
09:34 35,415.50 35,462.50 35,410.40 35,462.50 0.0K
09:35 35,467.70 35,507.00 35,459.35 35,494.50 0.0K
09:36 35,493.95 35,493.95 35,463.45 35,470.45 0.0K
09:37 35,470.50 35,492.35 35,462.40 35,492.35 0.0K
09:38 35,495.55 35,519.35 35,495.55 35,518.10 0.0K
09:39 35,519.00 35,543.35 35,519.00 35,531.65 0.0K
09:40 35,538.55 35,556.15 35,527.10 35,535.95 0.0K
09:41 35,542.70 35,560.40 35,542.70 35,547.85 0.0K
09:42 35,546.70 35,556.25 35,540.65 35,548.10 0.0K
09:43 35,557.20 35,575.30 35,548.45 35,561.45 0.0K
09:44 35,562.90 35,571.45 35,557.45 35,559.10 0.0K
09:45 35,559.15 35,580.45 35,556.30 35,556.30 0.0K
09:46 35,559.10 35,598.10 35,559.10 35,595.75 0.0K
09:47 35,597.05 35,597.05 35,563.75 35,569.00 0.0K
09:48 35,571.00 35,610.95 35,566.05 35,610.95 0.0K
09:49 35,629.45 35,650.10 35,629.45 35,645.15 0.0K
09:50 35,647.70 35,659.30 35,647.70 35,652.25 0.0K
09:51 35,656.50 35,667.80 35,634.60 35,634.60 0.0K
09:52 35,645.25 35,654.20 35,631.55 35,639.60 0.0K
09:53 35,644.70 35,656.10 35,638.00 35,651.10 0.0K
09:54 35,650.10 35,669.40 35,643.65 35,664.40 0.0K
09:55 35,662.35 35,665.45 35,651.40 35,658.90 0.0K
09:56 35,655.45 35,666.75 35,639.35 35,650.60 0.0K
09:57 35,651.15 35,671.80 35,645.75 35,662.00 0.0K
09:58 35,659.85 35,666.75 35,654.60 35,654.65 0.0K
09:59 35,650.30 35,655.70 35,636.45 35,653.60 0.0K
10:00 35,653.70 35,662.20 35,643.20 35,643.60 0.0K
10:01 35,642.50 35,657.05 35,625.95 35,625.95 0.0K
10:02 35,627.35 35,645.65 35,622.65 35,638.05 0.0K
10:03 35,644.25 35,658.20 35,638.40 35,658.20 0.0K
10:04 35,658.20 35,658.20 35,641.65 35,642.15 0.0K
10:05 35,643.85 35,653.50 35,641.50 35,651.20 0.0K
10:06 35,651.25 35,664.15 35,640.85 35,640.85 0.0K
10:07 35,641.95 35,642.00 35,621.95 35,621.95 0.0K
10:08 35,610.60 35,624.35 35,607.05 35,618.60 0.0K
10:09 35,617.55 35,633.85 35,612.35 35,627.15 0.0K
10:10 35,627.05 35,627.05 35,603.55 35,607.80 0.0K
10:11 35,607.75 35,627.45 35,607.75 35,627.45 0.0K
10:12 35,619.80 35,640.10 35,619.80 35,639.65 0.0K
10:13 35,637.00 35,670.70 35,637.00 35,654.45 0.0K
10:14 35,654.20 35,657.70 35,642.15 35,653.35 0.0K
10:15 35,653.00 35,676.00 35,653.00 35,665.80 0.0K
10:16 35,660.10 35,660.10 35,618.30 35,618.30 0.0K
10:17 35,622.30 35,631.40 35,618.00 35,623.75 0.0K
10:18 35,617.55 35,617.55 35,570.05 35,570.05 0.0K
10:19 35,573.50 35,574.90 35,550.25 35,556.80 0.0K
10:20 35,555.15 35,576.25 35,555.05 35,566.05 0.0K
10:21 35,566.40 35,568.85 35,542.70 35,556.60 0.0K
10:22 35,554.80 35,584.15 35,550.60 35,584.15 0.0K
10:23 35,583.05 35,583.65 35,563.55 35,570.55 0.0K
10:24 35,568.75 35,583.30 35,565.20 35,580.90 0.0K
10:25 35,575.95 35,575.95 35,559.55 35,573.30 0.0K
10:26 35,571.30 35,597.15 35,571.30 35,585.75 0.0K
10:27 35,592.30 35,592.30 35,569.85 35,583.80 0.0K
10:28 35,586.90 35,597.70 35,581.15 35,591.40 0.0K
10:29 35,596.90 35,599.45 35,571.15 35,576.05 0.0K
10:30 35,573.70 35,576.20 35,566.25 35,576.20 0.0K
10:31 35,576.15 35,597.65 35,574.40 35,597.20 0.0K
10:32 35,599.75 35,606.15 35,584.30 35,586.15 0.0K
10:33 35,585.25 35,585.60 35,566.10 35,567.20 0.0K
10:34 35,565.80 35,592.05 35,564.80 35,592.05 0.0K
10:35 35,593.60 35,598.60 35,585.35 35,591.20 0.0K
10:36 35,591.55 35,605.75 35,591.55 35,603.35 0.0K
10:37 35,593.00 35,639.10 35,593.00 35,639.10 0.0K
10:38 35,638.90 35,652.35 35,638.05 35,652.35 0.0K
10:39 35,649.80 35,650.35 35,625.30 35,632.55 0.0K
10:40 35,630.70 35,635.25 35,620.50 35,632.00 0.0K
10:41 35,629.85 35,631.35 35,604.85 35,608.30 0.0K
10:42 35,602.00 35,608.60 35,588.55 35,588.55 0.0K
10:43 35,586.25 35,642.15 35,586.25 35,638.65 0.0K
10:44 35,635.90 35,639.70 35,631.15 35,638.35 0.0K
10:45 35,630.55 35,632.35 35,614.20 35,630.10 0.0K
10:46 35,631.10 35,636.75 35,630.95 35,636.75 0.0K
10:47 35,637.20 35,638.95 35,602.05 35,606.85 0.0K
10:48 35,606.00 35,625.35 35,606.00 35,616.50 0.0K
10:49 35,601.35 35,619.45 35,600.45 35,617.95 0.0K
10:50 35,614.30 35,618.10 35,605.75 35,615.75 0.0K
10:51 35,619.75 35,629.20 35,612.15 35,612.15 0.0K
10:52 35,595.55 35,622.25 35,593.35 35,617.90 0.0K
10:53 35,621.85 35,621.85 35,602.60 35,609.00 0.0K
10:54 35,610.15 35,615.20 35,602.00 35,615.20 0.0K
10:55 35,615.25 35,615.25 35,578.25 35,581.75 0.0K
10:56 35,586.20 35,594.10 35,574.40 35,593.55 0.0K
10:57 35,598.15 35,601.95 35,589.90 35,601.05 0.0K
10:58 35,594.80 35,596.95 35,584.65 35,595.00 0.0K
10:59 35,595.30 35,623.65 35,595.30 35,619.70 0.0K
11:00 35,619.70 35,626.30 35,586.00 35,595.10 0.0K
11:01 35,593.05 35,601.20 35,591.80 35,594.20 0.0K
11:02 35,592.90 35,595.90 35,591.15 35,592.85 0.0K
11:03 35,587.65 35,601.55 35,579.30 35,599.35 0.0K
11:04 35,597.30 35,604.30 35,593.45 35,600.95 0.0K
11:05 35,599.25 35,618.60 35,598.50 35,615.40 0.0K
11:06 35,619.65 35,619.80 35,599.75 35,602.15 0.0K
11:07 35,603.50 35,608.15 35,599.30 35,603.70 0.0K
11:08 35,602.15 35,633.75 35,599.00 35,625.85 0.0K
11:09 35,622.50 35,622.55 35,608.35 35,619.20 0.0K
11:10 35,619.00 35,626.80 35,613.40 35,624.20 0.0K
11:11 35,630.75 35,633.25 35,616.50 35,631.35 0.0K
11:12 35,630.20 35,650.10 35,626.85 35,646.60 0.0K
11:13 35,649.70 35,658.55 35,644.05 35,652.50 0.0K
11:14 35,653.70 35,660.55 35,653.70 35,657.00 0.0K
11:15 35,655.45 35,664.40 35,643.05 35,661.45 0.0K
11:16 35,657.80 35,673.80 35,657.80 35,670.70 0.0K
11:17 35,671.80 35,676.70 35,663.85 35,663.85 0.0K
11:18 35,667.05 35,667.05 35,632.85 35,650.85 0.0K
11:19 35,650.55 35,657.10 35,640.05 35,657.10 0.0K
11:20 35,658.55 35,661.20 35,650.20 35,650.20 0.0K
11:21 35,645.70 35,651.55 35,641.40 35,649.55 0.0K
11:22 35,652.50 35,660.40 35,647.10 35,654.00 0.0K
11:23 35,654.10 35,655.25 35,648.80 35,652.65 0.0K
11:24 35,651.90 35,668.20 35,651.90 35,668.20 0.0K
11:25 35,668.00 35,683.55 35,651.55 35,683.55 0.0K
11:26 35,683.85 35,693.10 35,680.25 35,692.55 0.0K
11:27 35,692.85 35,692.85 35,659.50 35,667.05 0.0K
11:28 35,669.25 35,671.50 35,650.35 35,650.35 0.0K
11:29 35,649.05 35,668.20 35,649.05 35,652.35 0.0K
11:30 35,651.30 35,652.85 35,620.60 35,624.30 0.0K
11:31 35,613.85 35,613.85 35,602.20 35,609.65 0.0K
11:32 35,616.45 35,624.30 35,615.20 35,624.00 0.0K
11:33 35,623.50 35,639.30 35,622.60 35,639.30 0.0K
11:34 35,639.55 35,642.95 35,636.90 35,638.50 0.0K
11:35 35,641.80 35,645.85 35,638.30 35,642.70 0.0K
11:36 35,641.65 35,658.15 35,641.65 35,658.15 0.0K
11:37 35,655.10 35,662.50 35,654.50 35,657.35 0.0K
11:38 35,657.35 35,662.60 35,649.25 35,652.85 0.0K
11:39 35,653.25 35,665.90 35,652.25 35,661.80 0.0K
11:40 35,662.55 35,664.75 35,650.70 35,664.10 0.0K
11:41 35,662.85 35,680.70 35,657.90 35,680.70 0.0K
11:42 35,676.80 35,679.70 35,664.20 35,678.85 0.0K
11:43 35,674.15 35,676.00 35,657.40 35,664.80 0.0K
11:44 35,662.25 35,670.20 35,654.50 35,670.20 0.0K
11:45 35,668.80 35,676.65 35,667.65 35,673.45 0.0K
11:46 35,672.55 35,682.25 35,658.95 35,663.60 0.0K
11:47 35,664.00 35,664.00 35,651.85 35,660.30 0.0K
11:48 35,660.70 35,660.70 35,640.60 35,642.80 0.0K
11:49 35,643.00 35,644.85 35,610.85 35,613.50 0.0K
11:50 35,609.55 35,616.25 35,608.20 35,614.50 0.0K
11:51 35,615.90 35,616.15 35,601.40 35,601.40 0.0K
11:52 35,600.00 35,614.45 35,592.30 35,614.45 0.0K
11:53 35,612.50 35,614.85 35,601.00 35,608.65 0.0K
11:54 35,608.00 35,610.05 35,587.70 35,587.70 0.0K
11:55 35,589.95 35,597.20 35,576.75 35,582.45 0.0K
11:56 35,580.25 35,603.95 35,580.25 35,603.95 0.0K
11:57 35,598.85 35,607.95 35,598.85 35,603.80 0.0K
11:58 35,604.45 35,605.45 35,600.75 35,605.45 0.0K
11:59 35,605.80 35,605.85 35,593.90 35,598.95 0.0K
12:00 35,597.85 35,597.85 35,581.30 35,581.95 0.0K
12:01 35,578.75 35,580.20 35,568.85 35,577.55 0.0K
12:02 35,579.00 35,584.15 35,574.20 35,576.75 0.0K
12:03 35,573.95 35,579.85 35,573.40 35,575.50 0.0K
12:04 35,575.30 35,598.30 35,574.80 35,598.30 0.0K
12:05 35,597.25 35,616.60 35,593.75 35,613.90 0.0K
12:06 35,614.25 35,614.45 35,605.25 35,609.55 0.0K
12:07 35,605.60 35,619.75 35,602.75 35,619.05 0.0K
12:08 35,617.05 35,630.45 35,617.05 35,622.85 0.0K
12:09 35,625.40 35,642.85 35,623.35 35,640.45 0.0K
12:10 35,642.75 35,644.60 35,624.30 35,625.60 0.0K
12:11 35,626.25 35,644.65 35,626.25 35,643.55 0.0K
12:12 35,643.70 35,644.75 35,634.70 35,640.20 0.0K
12:13 35,652.35 35,663.20 35,645.90 35,658.90 0.0K
12:14 35,658.25 35,660.65 35,647.00 35,647.00 0.0K
12:15 35,647.25 35,648.80 35,643.65 35,648.70 0.0K
12:16 35,648.25 35,680.60 35,648.25 35,680.60 0.0K
12:17 35,672.15 35,682.05 35,667.05 35,681.55 0.0K
12:18 35,682.95 35,682.95 35,655.25 35,656.90 0.0K
12:19 35,648.80 35,649.20 35,638.55 35,639.15 0.0K
12:20 35,638.85 35,643.40 35,627.30 35,638.75 0.0K
12:21 35,637.80 35,641.40 35,630.70 35,633.60 0.0K
12:22 35,631.85 35,632.20 35,619.80 35,629.70 0.0K
12:23 35,632.10 35,647.15 35,627.65 35,631.55 0.0K
12:24 35,628.85 35,641.35 35,625.05 35,641.05 0.0K
12:25 35,640.25 35,640.25 35,623.65 35,624.25 0.0K
12:26 35,621.15 35,643.70 35,620.15 35,631.65 0.0K
12:27 35,627.85 35,633.75 35,624.95 35,627.50 0.0K
12:28 35,625.95 35,654.95 35,625.95 35,652.55 0.0K
12:29 35,652.95 35,655.15 35,638.25 35,638.25 0.0K
12:30 35,640.30 35,647.25 35,635.30 35,641.00 0.0K
12:31 35,640.95 35,642.65 35,629.20 35,635.80 0.0K
12:32 35,634.40 35,639.65 35,627.75 35,639.50 0.0K
12:33 35,640.50 35,640.50 35,632.00 35,635.50 0.0K
12:34 35,633.60 35,637.55 35,633.15 35,633.15 0.0K
12:35 35,633.80 35,644.00 35,633.35 35,642.70 0.0K
12:36 35,641.45 35,641.45 35,631.65 35,635.25 0.0K
12:37 35,632.80 35,632.80 35,602.20 35,606.75 0.0K
12:38 35,604.45 35,610.10 35,598.70 35,607.75 0.0K
12:39 35,607.90 35,607.90 35,588.40 35,595.50 0.0K
12:40 35,594.85 35,611.40 35,594.85 35,611.40 0.0K
12:41 35,611.80 35,611.80 35,596.90 35,596.90 0.0K
12:42 35,599.00 35,599.50 35,589.85 35,594.35 0.0K
12:43 35,595.40 35,596.50 35,585.10 35,588.05 0.0K
12:44 35,590.80 35,599.60 35,590.80 35,592.55 0.0K
12:45 35,593.55 35,599.75 35,587.50 35,587.50 0.0K
12:46 35,589.80 35,594.50 35,583.40 35,590.15 0.0K
12:47 35,588.60 35,599.40 35,588.30 35,597.60 0.0K
12:48 35,599.20 35,599.20 35,586.25 35,597.40 0.0K
12:49 35,597.45 35,600.30 35,591.40 35,593.45 0.0K
12:50 35,593.70 35,604.45 35,591.70 35,597.15 0.0K
12:51 35,597.90 35,598.60 35,591.40 35,596.30 0.0K
12:52 35,595.10 35,604.90 35,588.60 35,596.40 0.0K
12:53 35,597.05 35,599.20 35,582.15 35,595.25 0.0K
12:54 35,592.15 35,592.15 35,581.50 35,581.50 0.0K
12:55 35,581.60 35,593.00 35,581.60 35,592.30 0.0K
12:56 35,591.85 35,601.45 35,584.10 35,601.45 0.0K
12:57 35,603.30 35,636.10 35,596.95 35,620.70 0.0K
12:58 35,621.35 35,621.35 35,610.90 35,610.90 0.0K
12:59 35,611.05 35,617.90 35,597.90 35,597.90 0.0K
13:00 35,600.35 35,601.65 35,590.80 35,594.45 0.0K
13:01 35,594.30 35,599.30 35,577.70 35,578.25 0.0K
13:02 35,577.70 35,582.45 35,570.05 35,575.75 0.0K
13:03 35,573.70 35,591.80 35,573.70 35,588.85 0.0K
13:04 35,587.80 35,590.00 35,581.35 35,589.00 0.0K
13:05 35,588.40 35,588.40 35,578.45 35,580.95 0.0K
13:06 35,581.55 35,598.15 35,577.90 35,598.15 0.0K
13:07 35,594.85 35,615.55 35,592.50 35,614.30 0.0K
13:08 35,615.45 35,632.75 35,607.90 35,629.65 0.0K
13:09 35,630.50 35,635.35 35,622.05 35,623.00 0.0K
13:10 35,618.85 35,622.95 35,609.00 35,614.25 0.0K
13:11 35,621.25 35,623.75 35,607.90 35,608.00 0.0K
13:12 35,608.10 35,611.55 35,591.50 35,595.45 0.0K
13:13 35,595.00 35,611.20 35,595.00 35,609.75 0.0K
13:14 35,614.45 35,614.95 35,600.95 35,602.00 0.0K
13:15 35,601.10 35,604.85 35,595.30 35,596.05 0.0K
13:16 35,595.00 35,597.00 35,586.65 35,589.30 0.0K
13:17 35,592.25 35,594.95 35,587.00 35,587.35 0.0K
13:18 35,588.45 35,593.75 35,587.15 35,591.15 0.0K
13:19 35,589.75 35,596.80 35,575.45 35,575.45 0.0K
13:20 35,569.20 35,579.65 35,559.15 35,579.65 0.0K
13:21 35,575.95 35,585.55 35,571.55 35,575.10 0.0K
13:22 35,575.80 35,576.30 35,554.50 35,554.50 0.0K
13:23 35,557.20 35,558.25 35,546.30 35,554.00 0.0K
13:24 35,555.05 35,567.15 35,555.05 35,567.10 0.0K
13:25 35,563.70 35,567.00 35,552.30 35,552.30 0.0K
13:26 35,555.75 35,569.15 35,554.45 35,555.45 0.0K
13:27 35,561.95 35,563.10 35,558.10 35,563.00 0.0K
13:28 35,566.20 35,568.15 35,556.10 35,556.10 0.0K
13:29 35,553.80 35,560.25 35,549.55 35,550.10 0.0K
13:30 35,545.15 35,565.10 35,545.15 35,553.25 0.0K
13:31 35,551.60 35,569.70 35,551.60 35,569.70 0.0K
13:32 35,572.20 35,586.25 35,572.20 35,585.10 0.0K
13:33 35,583.10 35,594.20 35,582.15 35,594.20 0.0K
13:34 35,595.30 35,605.10 35,592.25 35,605.10 0.0K
13:35 35,605.20 35,611.15 35,601.70 35,605.25 0.0K
13:36 35,609.05 35,617.15 35,596.30 35,596.30 0.0K
13:37 35,599.40 35,601.70 35,589.20 35,589.20 0.0K
13:38 35,588.10 35,598.30 35,588.10 35,596.40 0.0K
13:39 35,594.30 35,596.10 35,590.35 35,590.35 0.0K
13:40 35,589.85 35,624.05 35,586.65 35,624.05 0.0K
13:41 35,622.25 35,625.90 35,600.75 35,600.75 0.0K
13:42 35,606.55 35,609.20 35,596.15 35,602.30 0.0K
13:43 35,603.45 35,605.65 35,597.15 35,597.50 0.0K
13:44 35,597.15 35,597.15 35,585.30 35,588.35 0.0K
13:45 35,596.25 35,596.25 35,591.15 35,593.65 0.0K
13:46 35,592.85 35,615.35 35,586.80 35,615.35 0.0K
13:47 35,606.35 35,618.75 35,606.35 35,616.95 0.0K
13:48 35,617.85 35,627.50 35,617.85 35,620.85 0.0K
13:49 35,623.85 35,623.85 35,609.90 35,609.90 0.0K
13:50 35,614.55 35,622.95 35,604.20 35,622.20 0.0K
13:51 35,625.75 35,649.65 35,625.75 35,642.50 0.0K
13:52 35,639.55 35,640.45 35,626.40 35,626.40 0.0K
13:53 35,627.10 35,627.10 35,611.20 35,616.90 0.0K
13:54 35,612.80 35,612.80 35,583.50 35,585.30 0.0K
13:55 35,578.50 35,595.50 35,573.80 35,590.10 0.0K
13:56 35,591.95 35,608.90 35,591.95 35,598.10 0.0K
13:57 35,598.60 35,603.10 35,595.80 35,595.80 0.0K
13:58 35,594.35 35,600.40 35,589.40 35,598.10 0.0K
13:59 35,599.00 35,617.95 35,594.35 35,614.60 0.0K
14:00 35,614.60 35,625.45 35,610.70 35,618.75 0.0K
14:01 35,618.15 35,618.75 35,604.10 35,605.30 0.0K
14:02 35,603.75 35,604.95 35,598.50 35,602.65 0.0K
14:03 35,605.25 35,617.45 35,599.80 35,616.00 0.0K
14:04 35,615.15 35,620.30 35,609.15 35,612.80 0.0K
14:05 35,614.00 35,614.00 35,593.05 35,596.50 0.0K
14:06 35,596.05 35,606.90 35,591.10 35,594.00 0.0K
14:07 35,592.05 35,592.05 35,581.60 35,583.35 0.0K
14:08 35,581.40 35,594.65 35,575.90 35,592.35 0.0K
14:09 35,587.55 35,599.75 35,585.05 35,590.40 0.0K
14:10 35,590.45 35,597.85 35,587.30 35,591.65 0.0K
14:11 35,588.60 35,588.80 35,575.30 35,579.70 0.0K
14:12 35,580.10 35,589.10 35,577.45 35,586.45 0.0K
14:13 35,590.10 35,604.00 35,590.10 35,600.00 0.0K
14:14 35,588.75 35,596.30 35,580.60 35,583.80 0.0K
14:15 35,584.70 35,584.70 35,571.30 35,573.50 0.0K
14:16 35,565.70 35,570.75 35,556.15 35,558.60 0.0K
14:17 35,560.50 35,570.30 35,559.20 35,570.00 0.0K
14:18 35,568.30 35,574.75 35,561.25 35,570.25 0.0K
14:19 35,568.95 35,571.95 35,551.35 35,553.05 0.0K
14:20 35,555.40 35,557.35 35,548.65 35,551.00 0.0K
14:21 35,551.20 35,561.60 35,547.50 35,557.15 0.0K
14:22 35,557.65 35,572.95 35,553.15 35,571.95 0.0K
14:23 35,575.85 35,580.95 35,566.45 35,572.00 0.0K
14:24 35,572.20 35,572.65 35,561.90 35,561.90 0.0K
14:25 35,563.35 35,572.60 35,558.30 35,569.90 0.0K
14:26 35,569.95 35,580.70 35,569.35 35,573.60 0.0K
14:27 35,572.00 35,572.30 35,560.85 35,567.25 0.0K
14:28 35,567.45 35,568.80 35,541.90 35,551.75 0.0K
14:29 35,554.05 35,556.10 35,547.95 35,548.70 0.0K
14:30 35,552.65 35,555.85 35,546.45 35,550.35 0.0K
14:31 35,555.50 35,555.50 35,541.35 35,541.55 0.0K
14:32 35,543.90 35,547.00 35,540.60 35,545.20 0.0K
14:33 35,553.60 35,553.90 35,545.95 35,550.20 0.0K
14:34 35,546.80 35,552.60 35,544.20 35,549.90 0.0K
14:35 35,546.15 35,573.55 35,544.30 35,572.75 0.0K
14:36 35,573.40 35,576.55 35,563.90 35,567.65 0.0K
14:37 35,564.90 35,568.30 35,562.60 35,567.10 0.0K
14:38 35,567.45 35,584.85 35,567.45 35,577.40 0.0K
14:39 35,571.40 35,578.35 35,571.00 35,574.15 0.0K
14:40 35,577.15 35,585.00 35,574.55 35,578.15 0.0K
14:41 35,582.55 35,582.55 35,569.65 35,569.65 0.0K
14:42 35,570.25 35,579.15 35,566.75 35,574.45 0.0K
14:43 35,579.70 35,580.00 35,575.05 35,579.00 0.0K
14:44 35,580.15 35,590.65 35,580.15 35,587.20 0.0K
14:45 35,587.60 35,600.20 35,582.80 35,590.30 0.0K
14:46 35,596.55 35,597.90 35,591.70 35,595.20 0.0K
14:47 35,593.60 35,593.85 35,586.45 35,587.75 0.0K
14:48 35,592.05 35,600.70 35,586.95 35,597.55 0.0K
14:49 35,599.10 35,599.45 35,584.30 35,586.80 0.0K
14:50 35,595.25 35,612.35 35,595.25 35,610.55 0.0K
14:51 35,610.50 35,616.25 35,609.10 35,613.75 0.0K
14:52 35,610.95 35,614.75 35,598.15 35,599.15 0.0K
14:53 35,599.60 35,599.65 35,580.80 35,581.80 0.0K
14:54 35,580.75 35,586.65 35,566.40 35,566.40 0.0K
14:55 35,568.55 35,580.50 35,568.55 35,570.85 0.0K
14:56 35,575.60 35,588.50 35,569.70 35,578.75 0.0K
14:57 35,580.75 35,581.80 35,569.60 35,572.20 0.0K
14:58 35,573.15 35,576.35 35,566.00 35,573.10 0.0K
14:59 35,573.90 35,578.85 35,565.70 35,570.65 0.0K
15:00 35,574.65 35,588.30 35,574.65 35,582.45 0.0K
15:01 35,581.75 35,581.75 35,558.45 35,569.40 0.0K
15:02 35,569.95 35,573.15 35,564.05 35,571.20 0.0K
15:03 35,573.85 35,579.10 35,565.80 35,565.80 0.0K
15:04 35,567.00 35,585.50 35,567.00 35,580.75 0.0K
15:05 35,584.70 35,584.70 35,570.15 35,583.40 0.0K
15:06 35,581.55 35,588.15 35,567.00 35,567.00 0.0K
15:07 35,569.65 35,569.65 35,556.45 35,557.80 0.0K
15:08 35,558.85 35,562.35 35,552.85 35,556.10 0.0K
15:09 35,560.05 35,562.30 35,551.75 35,562.30 0.0K
15:10 35,568.60 35,588.30 35,568.60 35,588.30 0.0K
15:11 35,587.50 35,587.50 35,576.75 35,578.15 0.0K
15:12 35,582.00 35,589.40 35,576.25 35,579.75 0.0K
15:13 35,581.25 35,607.80 35,581.25 35,593.80 0.0K
15:14 35,586.65 35,598.25 35,584.70 35,587.75 0.0K
15:15 35,590.90 35,592.25 35,570.00 35,575.75 0.0K
15:16 35,573.85 35,573.85 35,561.55 35,567.55 0.0K
15:17 35,570.50 35,579.70 35,568.65 35,570.90 0.0K
15:18 35,574.10 35,574.55 35,560.70 35,560.70 0.0K
15:19 35,565.70 35,567.55 35,558.55 35,566.00 0.0K
15:20 35,566.50 35,586.05 35,562.65 35,565.95 0.0K
15:21 35,568.90 35,572.85 35,561.85 35,562.60 0.0K
15:22 35,569.70 35,569.70 35,557.80 35,562.20 0.0K
15:23 35,558.55 35,595.25 35,556.70 35,594.70 0.0K
15:24 35,596.00 35,598.65 35,585.30 35,586.45 0.0K
15:25 35,588.35 35,592.40 35,575.50 35,578.30 0.0K
15:26 35,578.50 35,587.25 35,573.40 35,580.15 0.0K
15:27 35,580.45 35,588.80 35,571.45 35,574.85 0.0K
15:28 35,572.10 35,576.85 35,543.60 35,554.15 0.0K
15:29 35,547.80 35,595.00 35,522.05 35,540.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし