Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,664.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,484.70 20,484.70 20,484.70 20,484.70 0.0K
09:15 20,493.30 20,493.30 20,426.30 20,439.60 0.0K
09:16 20,433.95 20,478.40 20,433.95 20,478.40 0.0K
09:17 20,482.05 20,488.55 20,477.35 20,477.35 0.0K
09:18 20,479.10 20,500.00 20,477.80 20,499.25 0.0K
09:19 20,501.30 20,501.30 20,492.85 20,500.80 0.0K
09:20 20,503.20 20,504.20 20,482.25 20,482.25 0.0K
09:21 20,483.55 20,506.80 20,479.55 20,506.80 0.0K
09:22 20,507.40 20,536.20 20,507.40 20,534.20 0.0K
09:23 20,534.40 20,539.35 20,528.20 20,539.20 0.0K
09:24 20,539.10 20,546.55 20,539.10 20,543.80 0.0K
09:25 20,541.90 20,543.05 20,522.90 20,525.65 0.0K
09:26 20,527.55 20,530.90 20,516.10 20,523.95 0.0K
09:27 20,525.25 20,541.75 20,525.25 20,528.90 0.0K
09:28 20,527.20 20,527.20 20,521.15 20,522.45 0.0K
09:29 20,521.70 20,526.00 20,515.50 20,524.20 0.0K
09:30 20,526.20 20,537.70 20,526.20 20,534.25 0.0K
09:31 20,533.50 20,557.65 20,533.50 20,551.65 0.0K
09:32 20,552.45 20,554.30 20,549.30 20,550.20 0.0K
09:33 20,547.85 20,557.90 20,547.85 20,557.55 0.0K
09:34 20,557.15 20,557.15 20,549.35 20,549.35 0.0K
09:35 20,548.80 20,552.90 20,543.50 20,543.50 0.0K
09:36 20,545.35 20,545.35 20,534.60 20,541.35 0.0K
09:37 20,542.45 20,543.50 20,528.35 20,528.35 0.0K
09:38 20,526.80 20,526.80 20,495.20 20,496.55 0.0K
09:39 20,500.25 20,505.00 20,485.10 20,485.50 0.0K
09:40 20,484.15 20,487.35 20,474.75 20,487.35 0.0K
09:41 20,493.70 20,501.40 20,485.90 20,501.40 0.0K
09:42 20,500.60 20,508.55 20,500.60 20,508.35 0.0K
09:43 20,509.05 20,515.80 20,508.95 20,515.80 0.0K
09:44 20,516.00 20,516.20 20,503.80 20,504.85 0.0K
09:45 20,504.85 20,504.85 20,483.90 20,494.75 0.0K
09:46 20,494.80 20,495.10 20,490.20 20,493.50 0.0K
09:47 20,494.50 20,505.45 20,493.80 20,504.70 0.0K
09:48 20,501.05 20,501.05 20,488.55 20,498.80 0.0K
09:49 20,502.45 20,517.05 20,502.45 20,515.05 0.0K
09:50 20,516.05 20,516.35 20,509.75 20,514.65 0.0K
09:51 20,513.90 20,519.60 20,510.75 20,510.75 0.0K
09:52 20,510.55 20,510.95 20,499.45 20,502.15 0.0K
09:53 20,502.55 20,507.45 20,500.65 20,506.55 0.0K
09:54 20,504.05 20,505.40 20,499.25 20,505.40 0.0K
09:55 20,505.95 20,509.95 20,499.55 20,499.55 0.0K
09:56 20,500.30 20,500.80 20,490.05 20,493.05 0.0K
09:57 20,495.30 20,505.80 20,493.85 20,503.40 0.0K
09:58 20,502.90 20,514.10 20,502.75 20,514.10 0.0K
09:59 20,517.50 20,526.30 20,517.50 20,526.30 0.0K
10:00 20,525.35 20,529.20 20,507.90 20,510.55 0.0K
10:01 20,514.15 20,519.15 20,504.95 20,519.15 0.0K
10:02 20,519.50 20,528.55 20,516.25 20,528.55 0.0K
10:03 20,529.00 20,544.05 20,529.00 20,543.55 0.0K
10:04 20,545.85 20,548.50 20,542.00 20,544.65 0.0K
10:05 20,543.20 20,546.40 20,539.55 20,542.45 0.0K
10:06 20,542.10 20,542.35 20,536.05 20,540.15 0.0K
10:07 20,539.75 20,542.75 20,536.25 20,540.00 0.0K
10:08 20,538.70 20,544.25 20,537.65 20,544.20 0.0K
10:09 20,544.65 20,553.95 20,541.50 20,551.85 0.0K
10:10 20,552.25 20,554.15 20,550.95 20,551.65 0.0K
10:11 20,549.70 20,550.45 20,546.05 20,546.80 0.0K
10:12 20,547.05 20,549.35 20,540.95 20,543.50 0.0K
10:13 20,543.50 20,545.95 20,539.90 20,542.05 0.0K
10:14 20,542.70 20,544.90 20,541.45 20,544.90 0.0K
10:15 20,544.60 20,551.40 20,544.25 20,546.30 0.0K
10:16 20,546.45 20,547.05 20,539.20 20,547.05 0.0K
10:17 20,550.15 20,558.40 20,550.10 20,555.95 0.0K
10:18 20,555.75 20,555.75 20,549.85 20,552.70 0.0K
10:19 20,553.40 20,553.40 20,541.15 20,546.75 0.0K
10:20 20,547.05 20,548.25 20,542.65 20,547.00 0.0K
10:21 20,547.40 20,552.75 20,545.90 20,549.45 0.0K
10:22 20,548.35 20,552.90 20,546.50 20,552.20 0.0K
10:23 20,553.35 20,553.70 20,550.50 20,551.75 0.0K
10:24 20,551.75 20,552.35 20,545.15 20,545.95 0.0K
10:25 20,547.00 20,547.05 20,530.50 20,530.50 0.0K
10:26 20,530.55 20,530.55 20,519.60 20,521.10 0.0K
10:27 20,520.35 20,520.80 20,510.10 20,514.35 0.0K
10:28 20,513.95 20,518.45 20,513.95 20,517.00 0.0K
10:29 20,518.35 20,523.70 20,518.35 20,520.80 0.0K
10:30 20,521.30 20,521.30 20,516.45 20,516.80 0.0K
10:31 20,517.40 20,528.80 20,517.40 20,528.80 0.0K
10:32 20,528.25 20,529.80 20,528.00 20,529.30 0.0K
10:33 20,529.75 20,533.60 20,529.65 20,533.25 0.0K
10:34 20,530.45 20,530.45 20,525.35 20,526.00 0.0K
10:35 20,524.50 20,524.80 20,520.95 20,522.00 0.0K
10:36 20,521.85 20,522.20 20,518.60 20,522.10 0.0K
10:37 20,524.45 20,524.90 20,521.50 20,522.30 0.0K
10:38 20,522.30 20,524.60 20,521.45 20,524.05 0.0K
10:39 20,524.85 20,524.85 20,515.85 20,516.20 0.0K
10:40 20,516.40 20,519.05 20,514.05 20,518.55 0.0K
10:41 20,518.50 20,519.35 20,509.20 20,512.10 0.0K
10:42 20,511.80 20,512.70 20,508.75 20,508.75 0.0K
10:43 20,510.35 20,510.35 20,502.35 20,503.65 0.0K
10:44 20,503.05 20,504.35 20,497.05 20,497.90 0.0K
10:45 20,497.55 20,497.65 20,494.05 20,497.30 0.0K
10:46 20,496.85 20,504.25 20,495.00 20,503.50 0.0K
10:47 20,503.05 20,503.30 20,495.65 20,499.00 0.0K
10:48 20,500.45 20,506.65 20,500.05 20,506.65 0.0K
10:49 20,505.85 20,511.60 20,505.85 20,511.60 0.0K
10:50 20,511.05 20,513.85 20,511.05 20,512.35 0.0K
10:51 20,511.75 20,511.75 20,504.85 20,510.65 0.0K
10:52 20,510.20 20,512.25 20,508.80 20,510.75 0.0K
10:53 20,510.55 20,520.10 20,509.60 20,518.40 0.0K
10:54 20,520.30 20,523.75 20,517.20 20,517.20 0.0K
10:55 20,518.50 20,518.50 20,511.55 20,515.10 0.0K
10:56 20,514.50 20,514.75 20,510.40 20,512.70 0.0K
10:57 20,511.90 20,513.70 20,510.40 20,513.05 0.0K
10:58 20,513.55 20,516.55 20,513.55 20,515.35 0.0K
10:59 20,516.10 20,518.80 20,516.00 20,517.20 0.0K
11:00 20,515.95 20,519.10 20,514.45 20,515.40 0.0K
11:01 20,516.15 20,516.95 20,513.95 20,516.95 0.0K
11:02 20,516.45 20,521.50 20,516.05 20,520.50 0.0K
11:03 20,521.75 20,521.75 20,517.55 20,518.75 0.0K
11:04 20,519.85 20,526.45 20,519.00 20,525.50 0.0K
11:05 20,524.95 20,525.15 20,522.25 20,523.20 0.0K
11:06 20,523.90 20,523.90 20,519.85 20,523.15 0.0K
11:07 20,523.35 20,529.40 20,521.00 20,529.40 0.0K
11:08 20,529.20 20,529.20 20,521.15 20,524.25 0.0K
11:09 20,523.70 20,525.55 20,523.35 20,523.80 0.0K
11:10 20,524.05 20,524.05 20,516.55 20,516.55 0.0K
11:11 20,515.30 20,515.30 20,511.80 20,514.75 0.0K
11:12 20,513.70 20,515.60 20,512.05 20,513.25 0.0K
11:13 20,513.05 20,513.05 20,506.15 20,508.25 0.0K
11:14 20,507.10 20,512.00 20,504.60 20,511.60 0.0K
11:15 20,511.40 20,512.90 20,506.25 20,510.15 0.0K
11:16 20,509.40 20,519.20 20,509.40 20,518.40 0.0K
11:17 20,520.20 20,520.70 20,518.35 20,519.45 0.0K
11:18 20,519.20 20,520.40 20,515.75 20,515.75 0.0K
11:19 20,516.95 20,517.80 20,513.45 20,514.25 0.0K
11:20 20,512.40 20,513.85 20,508.30 20,509.20 0.0K
11:21 20,509.45 20,509.45 20,503.30 20,506.20 0.0K
11:22 20,506.10 20,510.10 20,506.10 20,509.55 0.0K
11:23 20,509.05 20,511.95 20,508.15 20,508.15 0.0K
11:24 20,507.35 20,508.55 20,502.65 20,502.65 0.0K
11:25 20,503.50 20,508.85 20,503.20 20,507.90 0.0K
11:26 20,507.80 20,510.25 20,505.55 20,506.85 0.0K
11:27 20,507.25 20,508.45 20,503.25 20,504.75 0.0K
11:28 20,504.60 20,506.70 20,500.95 20,500.95 0.0K
11:29 20,502.45 20,504.40 20,501.10 20,504.40 0.0K
11:30 20,505.55 20,507.60 20,505.55 20,506.20 0.0K
11:31 20,505.00 20,505.40 20,497.45 20,498.20 0.0K
11:32 20,497.10 20,497.10 20,491.90 20,494.75 0.0K
11:33 20,494.30 20,494.30 20,488.50 20,489.85 0.0K
11:34 20,489.35 20,489.55 20,475.60 20,476.20 0.0K
11:35 20,476.70 20,476.70 20,471.90 20,475.05 0.0K
11:36 20,475.70 20,479.00 20,474.05 20,478.20 0.0K
11:37 20,478.70 20,481.70 20,478.70 20,481.60 0.0K
11:38 20,481.50 20,482.45 20,479.95 20,482.15 0.0K
11:39 20,482.25 20,482.25 20,477.70 20,477.70 0.0K
11:40 20,479.00 20,479.60 20,475.95 20,477.15 0.0K
11:41 20,476.75 20,477.70 20,475.35 20,475.35 0.0K
11:42 20,476.30 20,479.35 20,474.75 20,479.30 0.0K
11:43 20,479.45 20,482.05 20,478.20 20,480.55 0.0K
11:44 20,480.15 20,480.15 20,475.75 20,476.80 0.0K
11:45 20,476.90 20,477.60 20,474.05 20,475.80 0.0K
11:46 20,476.20 20,479.15 20,474.80 20,479.15 0.0K
11:47 20,478.50 20,479.40 20,476.45 20,477.75 0.0K
11:48 20,478.75 20,478.90 20,476.30 20,478.05 0.0K
11:49 20,477.50 20,477.50 20,469.05 20,470.25 0.0K
11:50 20,469.50 20,478.15 20,467.90 20,476.10 0.0K
11:51 20,475.75 20,481.35 20,473.45 20,481.05 0.0K
11:52 20,481.80 20,484.85 20,481.35 20,484.85 0.0K
11:53 20,485.10 20,486.60 20,484.20 20,484.50 0.0K
11:54 20,485.10 20,485.25 20,482.60 20,484.00 0.0K
11:55 20,483.70 20,487.20 20,482.15 20,487.20 0.0K
11:56 20,486.45 20,486.75 20,482.60 20,485.70 0.0K
11:57 20,485.70 20,485.70 20,481.90 20,483.95 0.0K
11:58 20,483.65 20,486.00 20,478.45 20,478.45 0.0K
11:59 20,478.60 20,478.60 20,470.45 20,471.70 0.0K
12:00 20,472.35 20,472.35 20,460.20 20,461.90 0.0K
12:01 20,461.60 20,465.15 20,458.75 20,463.25 0.0K
12:02 20,463.05 20,466.20 20,462.10 20,464.25 0.0K
12:03 20,465.75 20,465.80 20,459.80 20,460.25 0.0K
12:04 20,461.55 20,463.75 20,460.95 20,460.95 0.0K
12:05 20,461.90 20,467.75 20,461.05 20,467.75 0.0K
12:06 20,468.00 20,470.35 20,467.05 20,467.05 0.0K
12:07 20,467.95 20,468.90 20,463.50 20,464.40 0.0K
12:08 20,463.60 20,465.45 20,463.30 20,464.40 0.0K
12:09 20,465.60 20,466.35 20,460.70 20,460.70 0.0K
12:10 20,460.55 20,463.00 20,460.30 20,462.90 0.0K
12:11 20,463.15 20,464.85 20,460.40 20,460.60 0.0K
12:12 20,461.05 20,462.35 20,459.25 20,461.55 0.0K
12:13 20,462.20 20,462.20 20,458.95 20,460.45 0.0K
12:14 20,461.35 20,461.35 20,456.35 20,456.35 0.0K
12:15 20,457.10 20,457.10 20,446.35 20,449.90 0.0K
12:16 20,449.30 20,454.25 20,449.30 20,452.55 0.0K
12:17 20,451.60 20,453.50 20,447.35 20,453.50 0.0K
12:18 20,453.40 20,462.05 20,453.30 20,462.05 0.0K
12:19 20,461.40 20,468.40 20,459.80 20,468.40 0.0K
12:20 20,468.85 20,476.45 20,468.85 20,475.30 0.0K
12:21 20,475.75 20,482.35 20,475.30 20,481.05 0.0K
12:22 20,480.30 20,486.30 20,480.30 20,486.30 0.0K
12:23 20,485.85 20,490.85 20,485.40 20,490.45 0.0K
12:24 20,490.00 20,491.55 20,488.75 20,488.95 0.0K
12:25 20,489.95 20,490.05 20,487.80 20,489.85 0.0K
12:26 20,490.75 20,491.85 20,489.50 20,491.85 0.0K
12:27 20,490.55 20,491.50 20,488.60 20,491.35 0.0K
12:28 20,490.30 20,491.15 20,487.85 20,487.85 0.0K
12:29 20,487.95 20,491.85 20,487.95 20,489.65 0.0K
12:30 20,489.30 20,491.55 20,485.90 20,486.35 0.0K
12:31 20,485.10 20,489.60 20,485.10 20,487.50 0.0K
12:32 20,488.55 20,488.55 20,481.00 20,483.25 0.0K
12:33 20,483.80 20,484.60 20,480.90 20,484.05 0.0K
12:34 20,484.25 20,487.55 20,483.95 20,485.55 0.0K
12:35 20,486.40 20,487.50 20,482.65 20,483.75 0.0K
12:36 20,483.70 20,484.75 20,481.35 20,482.35 0.0K
12:37 20,481.70 20,481.70 20,476.25 20,479.40 0.0K
12:38 20,479.35 20,480.95 20,475.80 20,476.25 0.0K
12:39 20,476.30 20,477.60 20,471.80 20,474.30 0.0K
12:40 20,474.50 20,477.95 20,474.20 20,476.65 0.0K
12:41 20,475.85 20,479.55 20,474.95 20,478.80 0.0K
12:42 20,478.15 20,478.50 20,476.00 20,477.35 0.0K
12:43 20,478.55 20,484.35 20,477.75 20,483.45 0.0K
12:44 20,486.50 20,488.40 20,485.75 20,486.50 0.0K
12:45 20,485.15 20,485.85 20,481.60 20,482.90 0.0K
12:46 20,483.70 20,485.05 20,481.75 20,483.75 0.0K
12:47 20,483.60 20,483.60 20,479.05 20,482.85 0.0K
12:48 20,482.95 20,487.05 20,482.95 20,486.75 0.0K
12:49 20,486.90 20,487.60 20,481.50 20,483.35 0.0K
12:50 20,482.90 20,485.20 20,482.70 20,484.40 0.0K
12:51 20,485.00 20,490.75 20,485.00 20,488.65 0.0K
12:52 20,487.75 20,491.95 20,487.75 20,490.45 0.0K
12:53 20,490.10 20,491.95 20,488.70 20,491.60 0.0K
12:54 20,492.40 20,492.70 20,490.20 20,490.95 0.0K
12:55 20,489.70 20,491.30 20,488.00 20,488.25 0.0K
12:56 20,487.75 20,489.10 20,486.35 20,486.35 0.0K
12:57 20,485.95 20,487.45 20,484.65 20,487.20 0.0K
12:58 20,487.10 20,487.90 20,485.15 20,486.40 0.0K
12:59 20,486.70 20,487.70 20,483.70 20,485.70 0.0K
13:00 20,485.25 20,487.60 20,484.70 20,486.80 0.0K
13:01 20,485.95 20,487.20 20,484.05 20,484.05 0.0K
13:02 20,484.15 20,484.20 20,480.05 20,481.35 0.0K
13:03 20,480.85 20,480.85 20,471.15 20,474.40 0.0K
13:04 20,473.35 20,476.30 20,471.70 20,472.75 0.0K
13:05 20,473.30 20,474.90 20,471.95 20,473.45 0.0K
13:06 20,473.80 20,476.80 20,473.50 20,475.75 0.0K
13:07 20,473.60 20,473.60 20,463.25 20,464.20 0.0K
13:08 20,465.15 20,466.45 20,463.90 20,466.25 0.0K
13:09 20,464.80 20,466.15 20,464.10 20,464.80 0.0K
13:10 20,463.85 20,466.60 20,463.85 20,464.55 0.0K
13:11 20,466.85 20,466.85 20,463.20 20,463.20 0.0K
13:12 20,462.40 20,465.65 20,462.35 20,465.10 0.0K
13:13 20,464.60 20,467.90 20,463.65 20,466.45 0.0K
13:14 20,467.20 20,469.00 20,466.10 20,468.80 0.0K
13:15 20,467.80 20,467.80 20,461.50 20,463.60 0.0K
13:16 20,463.70 20,465.15 20,461.95 20,464.15 0.0K
13:17 20,463.15 20,463.80 20,458.50 20,461.70 0.0K
13:18 20,461.10 20,471.60 20,461.10 20,471.20 0.0K
13:19 20,470.35 20,470.70 20,466.80 20,468.80 0.0K
13:20 20,468.05 20,470.15 20,466.55 20,470.15 0.0K
13:21 20,472.30 20,475.90 20,472.30 20,475.90 0.0K
13:22 20,475.45 20,477.80 20,475.45 20,477.45 0.0K
13:23 20,477.65 20,479.10 20,475.10 20,475.85 0.0K
13:24 20,475.25 20,475.25 20,470.50 20,471.15 0.0K
13:25 20,472.05 20,472.05 20,466.85 20,467.50 0.0K
13:26 20,468.10 20,468.35 20,466.20 20,468.10 0.0K
13:27 20,467.25 20,467.25 20,462.60 20,462.85 0.0K
13:28 20,461.85 20,464.70 20,461.30 20,463.90 0.0K
13:29 20,463.60 20,466.35 20,463.60 20,466.20 0.0K
13:30 20,465.85 20,468.45 20,465.25 20,468.35 0.0K
13:31 20,468.20 20,469.15 20,467.30 20,468.55 0.0K
13:32 20,467.80 20,468.15 20,465.45 20,465.45 0.0K
13:33 20,464.60 20,465.15 20,460.20 20,461.30 0.0K
13:34 20,461.30 20,461.30 20,457.65 20,460.95 0.0K
13:35 20,460.65 20,463.15 20,459.60 20,463.15 0.0K
13:36 20,462.25 20,462.65 20,459.85 20,460.15 0.0K
13:37 20,460.30 20,461.00 20,458.10 20,459.15 0.0K
13:38 20,458.15 20,463.05 20,456.75 20,462.75 0.0K
13:39 20,462.65 20,463.50 20,461.80 20,463.30 0.0K
13:40 20,463.80 20,465.10 20,460.30 20,460.85 0.0K
13:41 20,460.05 20,464.20 20,459.75 20,461.50 0.0K
13:42 20,462.75 20,462.75 20,459.75 20,460.80 0.0K
13:43 20,460.20 20,461.30 20,459.10 20,460.35 0.0K
13:44 20,459.35 20,461.20 20,456.10 20,458.60 0.0K
13:45 20,460.50 20,462.55 20,458.95 20,461.10 0.0K
13:46 20,459.75 20,459.95 20,456.20 20,458.50 0.0K
13:47 20,459.80 20,460.00 20,456.30 20,457.65 0.0K
13:48 20,456.70 20,457.45 20,454.05 20,454.25 0.0K
13:49 20,455.40 20,458.40 20,453.95 20,458.40 0.0K
13:50 20,457.95 20,458.70 20,453.15 20,454.05 0.0K
13:51 20,453.15 20,454.35 20,450.65 20,454.35 0.0K
13:52 20,455.30 20,457.05 20,454.10 20,456.35 0.0K
13:53 20,457.05 20,457.20 20,454.70 20,457.20 0.0K
13:54 20,457.15 20,459.00 20,456.60 20,458.95 0.0K
13:55 20,457.85 20,459.70 20,456.85 20,457.85 0.0K
13:56 20,458.05 20,458.05 20,454.40 20,455.60 0.0K
13:57 20,455.40 20,456.95 20,453.85 20,454.95 0.0K
13:58 20,454.55 20,456.05 20,453.25 20,455.00 0.0K
13:59 20,454.45 20,454.90 20,452.00 20,453.20 0.0K
14:00 20,453.00 20,453.50 20,431.05 20,431.05 0.0K
14:01 20,431.90 20,438.65 20,430.30 20,438.65 0.0K
14:02 20,438.45 20,439.75 20,433.95 20,434.70 0.0K
14:03 20,434.80 20,436.45 20,432.60 20,435.25 0.0K
14:04 20,435.55 20,436.90 20,430.00 20,433.50 0.0K
14:05 20,435.05 20,435.55 20,430.20 20,430.55 0.0K
14:06 20,429.60 20,429.60 20,424.65 20,425.70 0.0K
14:07 20,428.20 20,430.85 20,424.60 20,430.85 0.0K
14:08 20,431.40 20,433.15 20,429.05 20,432.20 0.0K
14:09 20,432.10 20,432.50 20,427.80 20,428.95 0.0K
14:10 20,428.65 20,428.65 20,419.75 20,419.75 0.0K
14:11 20,418.55 20,423.55 20,417.10 20,422.00 0.0K
14:12 20,421.05 20,421.05 20,410.05 20,410.05 0.0K
14:13 20,410.15 20,413.55 20,410.15 20,413.50 0.0K
14:14 20,411.75 20,424.35 20,411.75 20,424.35 0.0K
14:15 20,427.30 20,427.30 20,420.75 20,422.70 0.0K
14:16 20,424.20 20,432.30 20,422.45 20,432.30 0.0K
14:17 20,434.10 20,442.05 20,434.10 20,440.15 0.0K
14:18 20,439.90 20,441.10 20,438.85 20,439.60 0.0K
14:19 20,439.35 20,439.65 20,435.70 20,438.55 0.0K
14:20 20,438.90 20,438.90 20,435.50 20,438.20 0.0K
14:21 20,437.55 20,437.55 20,433.70 20,435.40 0.0K
14:22 20,435.95 20,436.35 20,432.60 20,434.15 0.0K
14:23 20,433.70 20,435.70 20,433.70 20,434.50 0.0K
14:24 20,434.70 20,436.30 20,432.05 20,434.00 0.0K
14:25 20,434.45 20,434.55 20,427.90 20,429.40 0.0K
14:26 20,429.60 20,433.80 20,429.50 20,432.70 0.0K
14:27 20,432.75 20,433.10 20,429.70 20,430.95 0.0K
14:28 20,429.50 20,429.50 20,424.25 20,424.40 0.0K
14:29 20,424.50 20,427.40 20,423.90 20,427.40 0.0K
14:30 20,427.65 20,431.00 20,427.05 20,430.45 0.0K
14:31 20,429.45 20,429.45 20,424.95 20,426.80 0.0K
14:32 20,426.40 20,426.50 20,421.00 20,423.05 0.0K
14:33 20,423.40 20,427.10 20,422.30 20,425.45 0.0K
14:34 20,425.25 20,430.45 20,425.25 20,428.15 0.0K
14:35 20,428.40 20,428.60 20,426.40 20,428.10 0.0K
14:36 20,426.90 20,427.95 20,424.45 20,427.75 0.0K
14:37 20,428.55 20,431.80 20,427.35 20,430.15 0.0K
14:38 20,429.85 20,431.10 20,426.80 20,428.80 0.0K
14:39 20,428.85 20,429.10 20,426.55 20,428.45 0.0K
14:40 20,430.20 20,433.90 20,429.00 20,433.90 0.0K
14:41 20,434.35 20,434.45 20,431.55 20,431.55 0.0K
14:42 20,432.30 20,434.25 20,430.90 20,431.05 0.0K
14:43 20,431.30 20,431.30 20,428.95 20,429.80 0.0K
14:44 20,430.00 20,433.85 20,428.60 20,432.35 0.0K
14:45 20,431.45 20,434.05 20,426.60 20,427.40 0.0K
14:46 20,425.95 20,430.55 20,425.95 20,429.45 0.0K
14:47 20,427.75 20,428.70 20,422.10 20,423.10 0.0K
14:48 20,421.65 20,422.50 20,416.50 20,419.35 0.0K
14:49 20,422.15 20,427.05 20,422.15 20,426.35 0.0K
14:50 20,427.65 20,434.80 20,426.30 20,433.00 0.0K
14:51 20,430.85 20,431.20 20,426.55 20,428.50 0.0K
14:52 20,427.55 20,427.55 20,421.45 20,422.90 0.0K
14:53 20,423.35 20,423.75 20,417.25 20,417.75 0.0K
14:54 20,417.80 20,418.60 20,414.10 20,415.55 0.0K
14:55 20,415.30 20,420.85 20,414.55 20,419.70 0.0K
14:56 20,420.15 20,420.45 20,417.60 20,417.85 0.0K
14:57 20,417.35 20,420.30 20,415.05 20,419.75 0.0K
14:58 20,418.40 20,418.75 20,415.40 20,416.10 0.0K
14:59 20,417.15 20,420.05 20,415.90 20,418.30 0.0K
15:00 20,420.90 20,435.15 20,420.90 20,434.95 0.0K
15:01 20,434.65 20,443.75 20,434.10 20,443.25 0.0K
15:02 20,441.85 20,441.85 20,435.25 20,435.25 0.0K
15:03 20,435.60 20,435.80 20,431.15 20,433.45 0.0K
15:04 20,433.35 20,434.95 20,433.00 20,433.45 0.0K
15:05 20,433.45 20,435.05 20,432.90 20,435.05 0.0K
15:06 20,433.70 20,438.90 20,433.70 20,436.90 0.0K
15:07 20,437.45 20,437.45 20,434.75 20,434.75 0.0K
15:08 20,434.05 20,434.25 20,425.40 20,425.40 0.0K
15:09 20,425.50 20,434.95 20,425.40 20,434.95 0.0K
15:10 20,436.50 20,438.00 20,432.50 20,433.55 0.0K
15:11 20,432.35 20,432.45 20,429.40 20,429.40 0.0K
15:12 20,429.75 20,432.40 20,429.40 20,430.70 0.0K
15:13 20,431.15 20,434.70 20,431.15 20,433.40 0.0K
15:14 20,433.10 20,433.10 20,426.10 20,426.10 0.0K
15:15 20,427.15 20,428.10 20,423.60 20,423.85 0.0K
15:16 20,423.35 20,424.40 20,421.10 20,421.10 0.0K
15:17 20,421.00 20,424.45 20,421.00 20,422.95 0.0K
15:18 20,422.95 20,422.95 20,418.00 20,418.40 0.0K
15:19 20,417.05 20,419.95 20,417.05 20,419.20 0.0K
15:20 20,419.30 20,421.20 20,416.25 20,417.75 0.0K
15:21 20,418.45 20,421.20 20,418.45 20,420.90 0.0K
15:22 20,420.60 20,421.05 20,419.40 20,420.15 0.0K
15:23 20,420.50 20,420.90 20,418.40 20,419.80 0.0K
15:24 20,419.70 20,420.65 20,418.45 20,419.10 0.0K
15:25 20,418.15 20,423.45 20,418.15 20,423.05 0.0K
15:26 20,422.65 20,423.10 20,419.70 20,421.10 0.0K
15:27 20,420.80 20,427.30 20,420.80 20,426.40 0.0K
15:28 20,424.70 20,425.55 20,414.45 20,418.55 0.0K
15:29 20,415.70 20,426.70 20,410.90 20,426.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし