Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ インド →
20,664.05
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 19,697.75 19,697.75 19,697.75 19,697.75 0.0K
09:15 19,690.75 19,690.75 19,654.55 19,669.60 0.0K
09:16 19,666.15 19,684.15 19,666.15 19,682.50 0.0K
09:17 19,671.05 19,700.20 19,667.20 19,696.20 0.0K
09:18 19,698.20 19,700.05 19,693.80 19,694.45 0.0K
09:19 19,693.40 19,705.95 19,689.50 19,705.15 0.0K
09:20 19,704.80 19,710.30 19,699.00 19,710.30 0.0K
09:21 19,710.05 19,716.20 19,707.25 19,710.45 0.0K
09:22 19,711.60 19,735.20 19,710.35 19,734.75 0.0K
09:23 19,737.80 19,743.30 19,734.20 19,742.40 0.0K
09:24 19,740.65 19,747.45 19,736.50 19,747.45 0.0K
09:25 19,748.55 19,753.45 19,744.80 19,747.00 0.0K
09:26 19,746.35 19,750.60 19,742.25 19,746.90 0.0K
09:27 19,748.35 19,764.65 19,748.35 19,756.25 0.0K
09:28 19,755.20 19,755.45 19,749.85 19,751.10 0.0K
09:29 19,751.65 19,754.45 19,749.85 19,749.85 0.0K
09:44 19,764.00 19,765.25 19,760.75 19,765.25 0.0K
09:45 19,766.30 19,769.60 19,764.10 19,764.85 0.0K
09:46 19,764.60 19,769.50 19,764.15 19,765.75 0.0K
09:47 19,767.10 19,772.30 19,766.70 19,766.85 0.0K
09:48 19,766.60 19,770.15 19,764.40 19,769.50 0.0K
09:49 19,770.05 19,774.75 19,770.05 19,773.60 0.0K
09:50 19,773.35 19,773.35 19,759.45 19,762.30 0.0K
09:51 19,762.95 19,768.30 19,761.60 19,763.00 0.0K
09:52 19,763.25 19,763.65 19,755.10 19,755.10 0.0K
09:53 19,755.85 19,757.10 19,744.75 19,749.70 0.0K
09:54 19,750.15 19,763.05 19,750.00 19,762.65 0.0K
09:55 19,759.35 19,759.35 19,753.55 19,753.55 0.0K
09:56 19,753.65 19,758.85 19,751.75 19,758.00 0.0K
09:57 19,756.10 19,764.85 19,756.10 19,764.85 0.0K
09:58 19,764.45 19,764.45 19,753.85 19,754.40 0.0K
09:59 19,753.65 19,753.65 19,746.15 19,750.75 0.0K
10:00 19,749.80 19,759.15 19,749.80 19,759.15 0.0K
10:01 19,757.10 19,757.10 19,745.55 19,750.25 0.0K
10:02 19,751.20 19,762.70 19,751.20 19,755.75 0.0K
10:03 19,755.60 19,759.20 19,750.35 19,755.00 0.0K
10:04 19,755.05 19,755.05 19,740.50 19,740.65 0.0K
10:05 19,741.05 19,741.05 19,720.30 19,720.30 0.0K
10:06 19,719.65 19,721.15 19,710.85 19,710.85 0.0K
10:07 19,710.75 19,720.10 19,709.95 19,711.30 0.0K
10:08 19,709.15 19,709.15 19,702.20 19,704.70 0.0K
10:09 19,704.40 19,710.75 19,699.45 19,699.45 0.0K
10:10 19,698.95 19,700.35 19,687.05 19,688.75 0.0K
10:11 19,688.40 19,689.70 19,683.85 19,686.40 0.0K
10:12 19,682.95 19,691.75 19,681.45 19,691.70 0.0K
10:13 19,691.00 19,691.00 19,677.35 19,677.35 0.0K
10:14 19,676.40 19,678.05 19,659.80 19,659.80 0.0K
10:15 19,657.75 19,667.40 19,657.75 19,661.35 0.0K
10:16 19,661.85 19,666.00 19,661.30 19,663.00 0.0K
10:17 19,664.20 19,685.75 19,664.20 19,684.50 0.0K
10:18 19,685.40 19,690.90 19,685.15 19,689.50 0.0K
10:19 19,690.60 19,690.60 19,684.75 19,687.10 0.0K
10:20 19,686.65 19,696.50 19,686.65 19,688.20 0.0K
10:21 19,687.05 19,687.05 19,673.50 19,674.40 0.0K
10:22 19,676.40 19,684.90 19,676.40 19,678.65 0.0K
10:23 19,677.50 19,680.15 19,673.10 19,673.10 0.0K
10:24 19,674.45 19,685.40 19,669.50 19,685.40 0.0K
10:25 19,684.55 19,684.55 19,678.80 19,681.50 0.0K
10:26 19,682.70 19,683.85 19,677.85 19,683.85 0.0K
10:27 19,684.80 19,697.85 19,684.65 19,696.35 0.0K
10:28 19,694.95 19,706.40 19,694.95 19,706.40 0.0K
10:29 19,707.45 19,712.50 19,706.30 19,711.45 0.0K
10:30 19,709.80 19,717.00 19,707.45 19,715.65 0.0K
10:31 19,717.25 19,717.25 19,698.20 19,701.55 0.0K
10:32 19,701.65 19,702.95 19,698.50 19,702.05 0.0K
10:33 19,701.20 19,701.35 19,690.35 19,691.55 0.0K
10:34 19,691.25 19,692.55 19,682.05 19,682.50 0.0K
10:35 19,683.60 19,683.60 19,667.60 19,668.85 0.0K
10:36 19,670.40 19,689.90 19,670.40 19,689.90 0.0K
10:37 19,691.45 19,693.20 19,685.85 19,685.85 0.0K
10:38 19,685.50 19,685.80 19,680.35 19,680.85 0.0K
10:39 19,681.50 19,681.50 19,675.20 19,675.45 0.0K
10:40 19,674.15 19,684.60 19,671.70 19,684.55 0.0K
10:41 19,684.40 19,684.40 19,673.30 19,674.35 0.0K
10:42 19,673.50 19,679.50 19,673.50 19,674.45 0.0K
10:43 19,674.40 19,678.10 19,673.20 19,675.30 0.0K
10:44 19,674.75 19,674.75 19,665.40 19,665.95 0.0K
10:45 19,665.45 19,667.85 19,660.55 19,667.40 0.0K
10:46 19,666.70 19,668.45 19,662.15 19,668.00 0.0K
10:47 19,667.00 19,667.00 19,657.40 19,658.35 0.0K
10:48 19,657.35 19,657.35 19,636.35 19,638.45 0.0K
10:49 19,638.35 19,641.10 19,633.60 19,633.60 0.0K
10:50 19,636.10 19,647.20 19,629.70 19,647.20 0.0K
10:51 19,648.65 19,648.95 19,643.55 19,646.05 0.0K
10:52 19,646.00 19,650.55 19,641.05 19,650.55 0.0K
10:53 19,647.55 19,649.65 19,642.50 19,647.70 0.0K
10:54 19,646.25 19,648.90 19,621.85 19,621.85 0.0K
10:55 19,620.60 19,625.80 19,612.90 19,612.90 0.0K
10:56 19,611.90 19,619.45 19,608.75 19,617.20 0.0K
10:57 19,618.20 19,619.00 19,614.25 19,614.80 0.0K
10:58 19,613.05 19,627.10 19,610.20 19,626.10 0.0K
10:59 19,626.70 19,634.25 19,626.70 19,633.20 0.0K
11:00 19,634.25 19,653.35 19,634.25 19,653.10 0.0K
11:01 19,651.80 19,654.45 19,646.30 19,654.45 0.0K
11:02 19,654.45 19,665.95 19,652.45 19,665.95 0.0K
11:03 19,668.15 19,677.60 19,668.15 19,676.90 0.0K
11:04 19,679.20 19,686.85 19,678.55 19,678.55 0.0K
11:05 19,681.20 19,695.60 19,681.20 19,693.55 0.0K
11:06 19,694.20 19,694.95 19,683.90 19,684.55 0.0K
11:07 19,683.85 19,686.55 19,680.75 19,685.40 0.0K
11:08 19,684.95 19,694.15 19,684.95 19,691.55 0.0K
11:09 19,694.35 19,700.60 19,694.35 19,695.20 0.0K
11:10 19,695.10 19,701.25 19,695.10 19,701.25 0.0K
11:11 19,699.65 19,699.65 19,693.20 19,696.75 0.0K
11:12 19,698.65 19,698.65 19,689.15 19,689.15 0.0K
11:13 19,689.20 19,689.40 19,685.50 19,689.30 0.0K
11:14 19,690.35 19,694.35 19,688.80 19,691.80 0.0K
11:15 19,691.20 19,704.90 19,691.00 19,702.45 0.0K
11:16 19,699.90 19,710.95 19,699.75 19,705.90 0.0K
11:17 19,706.10 19,706.10 19,694.70 19,701.65 0.0K
11:18 19,699.95 19,701.70 19,696.75 19,697.50 0.0K
11:19 19,697.05 19,701.45 19,695.20 19,701.45 0.0K
11:20 19,700.70 19,705.30 19,697.55 19,703.15 0.0K
11:21 19,701.60 19,705.90 19,699.60 19,704.40 0.0K
11:22 19,704.30 19,704.55 19,695.15 19,696.70 0.0K
11:23 19,695.30 19,696.85 19,690.90 19,690.90 0.0K
11:24 19,691.50 19,691.50 19,677.75 19,677.75 0.0K
11:25 19,676.55 19,689.20 19,676.55 19,687.05 0.0K
11:26 19,688.15 19,697.35 19,688.15 19,697.35 0.0K
11:27 19,696.75 19,701.10 19,694.50 19,699.10 0.0K
11:28 19,699.10 19,699.40 19,697.15 19,698.15 0.0K
11:29 19,697.00 19,697.05 19,690.10 19,692.20 0.0K
11:30 19,693.40 19,694.80 19,683.15 19,683.15 0.0K
11:31 19,684.90 19,697.30 19,684.90 19,696.55 0.0K
11:32 19,695.50 19,695.50 19,688.75 19,691.55 0.0K
11:33 19,689.85 19,693.25 19,689.85 19,690.95 0.0K
11:34 19,692.25 19,697.05 19,691.35 19,696.75 0.0K
11:35 19,696.85 19,699.40 19,694.00 19,694.05 0.0K
11:36 19,695.65 19,703.10 19,695.65 19,703.10 0.0K
11:37 19,702.55 19,704.65 19,699.25 19,699.25 0.0K
11:38 19,698.80 19,702.55 19,689.55 19,689.55 0.0K
11:39 19,689.50 19,692.55 19,688.75 19,690.10 0.0K
11:40 19,689.80 19,699.20 19,689.60 19,694.30 0.0K
11:41 19,695.30 19,698.00 19,691.35 19,692.15 0.0K
11:42 19,691.60 19,697.25 19,690.70 19,697.25 0.0K
11:43 19,696.75 19,712.10 19,696.65 19,712.10 0.0K
11:44 19,710.35 19,717.35 19,710.35 19,716.30 0.0K
11:45 19,715.20 19,716.15 19,712.35 19,713.35 0.0K
11:46 19,711.75 19,713.25 19,709.85 19,712.05 0.0K
11:47 19,711.70 19,717.05 19,711.70 19,714.60 0.0K
11:48 19,714.60 19,719.85 19,714.20 19,719.65 0.0K
11:49 19,721.00 19,721.00 19,717.30 19,717.65 0.0K
11:50 19,717.40 19,717.40 19,706.10 19,706.40 0.0K
11:51 19,706.75 19,711.55 19,706.75 19,710.90 0.0K
11:52 19,711.40 19,714.15 19,705.80 19,705.80 0.0K
11:53 19,706.25 19,710.25 19,705.40 19,710.20 0.0K
11:54 19,710.40 19,717.25 19,710.40 19,714.65 0.0K
11:55 19,716.60 19,719.35 19,715.10 19,716.30 0.0K
11:56 19,716.90 19,716.90 19,708.15 19,709.55 0.0K
11:57 19,709.75 19,711.45 19,703.30 19,703.30 0.0K
11:58 19,702.75 19,704.30 19,699.50 19,699.50 0.0K
11:59 19,700.30 19,700.85 19,694.30 19,696.60 0.0K
12:00 19,695.65 19,701.60 19,695.60 19,700.65 0.0K
12:01 19,700.80 19,700.80 19,692.70 19,692.75 0.0K
12:02 19,693.00 19,704.30 19,692.20 19,704.30 0.0K
12:03 19,705.70 19,708.80 19,704.30 19,707.05 0.0K
12:04 19,708.70 19,709.40 19,704.20 19,707.45 0.0K
12:05 19,707.90 19,711.85 19,706.95 19,711.85 0.0K
12:06 19,712.95 19,716.20 19,708.45 19,708.45 0.0K
12:07 19,707.90 19,710.30 19,705.65 19,705.65 0.0K
12:08 19,705.65 19,710.15 19,705.65 19,710.15 0.0K
12:09 19,709.95 19,709.95 19,697.75 19,698.30 0.0K
12:10 19,698.90 19,699.70 19,695.95 19,698.55 0.0K
12:11 19,698.75 19,702.00 19,696.20 19,702.00 0.0K
12:12 19,701.35 19,705.85 19,700.10 19,700.40 0.0K
12:13 19,702.30 19,707.85 19,701.50 19,707.15 0.0K
12:14 19,707.60 19,712.70 19,706.10 19,712.70 0.0K
12:15 19,713.65 19,713.65 19,709.00 19,710.60 0.0K
12:16 19,711.80 19,714.15 19,710.80 19,710.80 0.0K
12:17 19,710.40 19,710.50 19,706.35 19,706.80 0.0K
12:18 19,707.75 19,713.05 19,706.45 19,712.70 0.0K
12:19 19,711.70 19,711.75 19,708.40 19,710.90 0.0K
12:20 19,710.80 19,711.55 19,707.10 19,709.40 0.0K
12:21 19,709.95 19,716.10 19,706.85 19,714.60 0.0K
12:22 19,715.50 19,717.25 19,713.40 19,716.45 0.0K
12:23 19,717.85 19,720.60 19,716.35 19,720.60 0.0K
12:24 19,719.70 19,722.20 19,717.80 19,718.55 0.0K
12:25 19,718.55 19,725.70 19,717.70 19,723.85 0.0K
12:26 19,723.45 19,725.10 19,720.95 19,720.95 0.0K
12:27 19,720.60 19,722.25 19,718.60 19,720.05 0.0K
12:28 19,720.35 19,721.40 19,717.55 19,717.95 0.0K
12:29 19,717.80 19,719.20 19,714.65 19,714.75 0.0K
12:30 19,713.45 19,716.35 19,713.35 19,714.20 0.0K
12:31 19,713.70 19,718.50 19,713.70 19,717.55 0.0K
12:32 19,718.10 19,724.70 19,718.10 19,723.20 0.0K
12:33 19,723.25 19,726.40 19,723.25 19,724.80 0.0K
12:34 19,723.75 19,727.60 19,722.50 19,726.85 0.0K
12:35 19,727.30 19,728.10 19,723.85 19,724.05 0.0K
12:36 19,723.65 19,726.40 19,723.00 19,724.65 0.0K
12:37 19,725.80 19,728.15 19,723.75 19,724.10 0.0K
12:38 19,722.75 19,723.65 19,719.40 19,721.35 0.0K
12:39 19,721.95 19,723.05 19,719.50 19,720.15 0.0K
12:40 19,719.90 19,720.90 19,714.55 19,714.55 0.0K
12:41 19,714.10 19,716.75 19,713.20 19,715.35 0.0K
12:42 19,714.60 19,717.45 19,713.95 19,714.20 0.0K
12:43 19,713.95 19,716.65 19,712.75 19,714.65 0.0K
12:44 19,715.60 19,719.80 19,715.55 19,718.95 0.0K
12:45 19,718.55 19,720.45 19,717.30 19,718.85 0.0K
12:46 19,718.05 19,725.75 19,718.05 19,725.75 0.0K
12:47 19,725.60 19,728.50 19,725.45 19,727.60 0.0K
12:48 19,728.10 19,729.90 19,726.10 19,727.90 0.0K
12:49 19,726.85 19,731.35 19,725.00 19,730.40 0.0K
12:50 19,730.30 19,737.30 19,729.80 19,737.30 0.0K
12:51 19,736.65 19,739.90 19,731.80 19,732.40 0.0K
12:52 19,733.70 19,734.00 19,730.40 19,730.40 0.0K
12:53 19,732.90 19,733.60 19,730.50 19,732.50 0.0K
12:54 19,731.50 19,735.15 19,730.15 19,733.80 0.0K
12:55 19,733.70 19,735.75 19,732.80 19,735.30 0.0K
12:56 19,734.95 19,735.80 19,732.35 19,734.85 0.0K
12:57 19,734.35 19,736.80 19,732.60 19,734.15 0.0K
12:58 19,734.35 19,741.10 19,734.35 19,741.10 0.0K
12:59 19,739.00 19,742.60 19,738.05 19,739.10 0.0K
13:00 19,739.10 19,741.20 19,737.15 19,740.80 0.0K
13:01 19,740.35 19,747.10 19,739.95 19,743.65 0.0K
13:02 19,744.35 19,745.95 19,743.50 19,744.95 0.0K
13:03 19,744.90 19,744.90 19,740.60 19,742.80 0.0K
13:04 19,742.90 19,746.75 19,741.75 19,745.85 0.0K
13:05 19,747.05 19,749.85 19,746.55 19,746.90 0.0K
13:06 19,748.60 19,748.95 19,743.75 19,743.95 0.0K
13:07 19,743.35 19,745.25 19,740.20 19,740.40 0.0K
13:08 19,740.45 19,744.20 19,740.45 19,743.40 0.0K
13:09 19,743.85 19,747.85 19,742.30 19,745.50 0.0K
13:10 19,747.30 19,749.15 19,745.05 19,748.00 0.0K
13:11 19,747.80 19,750.95 19,747.80 19,749.20 0.0K
13:12 19,748.10 19,749.10 19,741.05 19,742.85 0.0K
13:13 19,743.55 19,749.55 19,740.20 19,749.55 0.0K
13:14 19,748.75 19,755.95 19,748.30 19,753.00 0.0K
13:15 19,752.80 19,757.55 19,752.35 19,755.80 0.0K
13:16 19,755.15 19,755.60 19,749.55 19,753.00 0.0K
13:17 19,753.45 19,755.30 19,749.55 19,749.70 0.0K
13:18 19,749.45 19,752.35 19,748.75 19,749.30 0.0K
13:19 19,749.35 19,751.05 19,748.15 19,750.30 0.0K
13:20 19,749.40 19,754.55 19,747.90 19,754.35 0.0K
13:21 19,754.45 19,757.60 19,753.65 19,755.20 0.0K
13:22 19,755.35 19,761.20 19,755.35 19,757.65 0.0K
13:23 19,756.55 19,759.95 19,756.55 19,759.50 0.0K
13:24 19,756.30 19,763.75 19,756.30 19,763.75 0.0K
13:25 19,763.05 19,764.40 19,759.40 19,763.20 0.0K
13:26 19,764.30 19,764.30 19,761.05 19,761.80 0.0K
13:27 19,761.90 19,768.05 19,761.90 19,764.20 0.0K
13:28 19,764.20 19,765.95 19,763.45 19,764.25 0.0K
13:29 19,764.35 19,767.30 19,764.35 19,766.55 0.0K
13:30 19,766.40 19,768.05 19,765.75 19,766.05 0.0K
13:31 19,765.45 19,766.30 19,763.10 19,763.90 0.0K
13:32 19,764.40 19,766.35 19,762.30 19,762.30 0.0K
13:33 19,761.95 19,762.70 19,760.35 19,760.40 0.0K
13:34 19,759.50 19,762.05 19,757.35 19,758.45 0.0K
13:35 19,757.65 19,763.15 19,757.25 19,762.30 0.0K
13:36 19,762.35 19,764.60 19,761.70 19,762.30 0.0K
13:37 19,761.30 19,768.70 19,761.30 19,766.35 0.0K
13:38 19,768.10 19,768.10 19,760.60 19,764.25 0.0K
13:39 19,762.70 19,764.75 19,761.40 19,764.05 0.0K
13:40 19,763.40 19,765.00 19,762.50 19,762.60 0.0K
13:41 19,763.35 19,764.50 19,761.30 19,761.60 0.0K
13:42 19,761.40 19,761.70 19,758.20 19,761.70 0.0K
13:43 19,761.70 19,770.45 19,761.70 19,770.45 0.0K
13:44 19,770.40 19,770.40 19,764.80 19,768.55 0.0K
13:45 19,769.05 19,773.15 19,769.05 19,772.80 0.0K
13:46 19,771.40 19,771.70 19,768.55 19,769.55 0.0K
13:47 19,769.70 19,773.45 19,769.65 19,773.45 0.0K
13:48 19,773.85 19,777.25 19,773.85 19,776.30 0.0K
13:49 19,776.40 19,777.00 19,775.50 19,776.00 0.0K
13:50 19,778.30 19,780.20 19,776.10 19,778.45 0.0K
13:51 19,778.80 19,783.20 19,777.30 19,783.20 0.0K
13:52 19,782.05 19,790.60 19,782.05 19,790.60 0.0K
13:53 19,791.30 19,793.10 19,789.85 19,790.70 0.0K
13:54 19,791.80 19,791.90 19,789.05 19,791.65 0.0K
13:55 19,791.60 19,792.90 19,788.75 19,790.15 0.0K
13:56 19,789.45 19,790.10 19,787.40 19,788.75 0.0K
13:57 19,788.95 19,794.10 19,788.75 19,793.35 0.0K
13:58 19,793.40 19,794.00 19,792.40 19,793.30 0.0K
13:59 19,794.55 19,796.25 19,792.20 19,796.25 0.0K
14:00 19,796.55 19,796.55 19,793.85 19,795.10 0.0K
14:01 19,794.80 19,796.65 19,794.35 19,796.35 0.0K
14:02 19,797.10 19,798.05 19,796.05 19,796.05 0.0K
14:03 19,799.25 19,800.55 19,797.35 19,797.55 0.0K
14:04 19,798.10 19,802.80 19,798.10 19,800.15 0.0K
14:05 19,799.70 19,800.00 19,793.90 19,798.15 0.0K
14:06 19,798.40 19,799.75 19,794.55 19,799.75 0.0K
14:07 19,800.10 19,802.40 19,798.70 19,802.40 0.0K
14:08 19,800.80 19,803.80 19,800.80 19,803.05 0.0K
14:09 19,802.30 19,807.30 19,801.60 19,805.80 0.0K
14:10 19,805.30 19,806.10 19,804.30 19,804.70 0.0K
14:11 19,804.60 19,806.75 19,800.75 19,800.75 0.0K
14:12 19,800.80 19,806.90 19,800.80 19,805.90 0.0K
14:13 19,805.25 19,807.85 19,805.20 19,807.40 0.0K
14:14 19,807.50 19,809.20 19,805.70 19,805.70 0.0K
14:15 19,805.80 19,807.95 19,804.05 19,804.10 0.0K
14:16 19,803.60 19,804.35 19,798.50 19,798.50 0.0K
14:17 19,799.10 19,803.60 19,798.70 19,803.60 0.0K
14:18 19,804.35 19,806.90 19,802.20 19,806.30 0.0K
14:19 19,806.50 19,813.60 19,806.50 19,813.25 0.0K
14:20 19,813.30 19,820.55 19,813.10 19,820.55 0.0K
14:21 19,820.95 19,820.95 19,816.05 19,817.45 0.0K
14:22 19,816.30 19,820.50 19,815.85 19,820.15 0.0K
14:23 19,821.05 19,826.45 19,821.05 19,825.65 0.0K
14:24 19,824.85 19,828.00 19,824.70 19,826.10 0.0K
14:25 19,824.75 19,832.80 19,824.60 19,831.55 0.0K
14:26 19,832.10 19,832.10 19,828.50 19,829.45 0.0K
14:27 19,828.80 19,829.85 19,822.50 19,822.80 0.0K
14:28 19,822.00 19,827.90 19,821.95 19,827.30 0.0K
14:29 19,826.85 19,831.05 19,826.70 19,831.05 0.0K
14:30 19,831.20 19,833.50 19,826.80 19,827.15 0.0K
14:31 19,826.70 19,829.35 19,826.25 19,827.45 0.0K
14:32 19,827.95 19,829.20 19,824.05 19,825.40 0.0K
14:33 19,825.50 19,825.85 19,821.05 19,821.65 0.0K
14:34 19,821.85 19,823.35 19,820.10 19,821.50 0.0K
14:35 19,822.30 19,824.30 19,819.95 19,822.80 0.0K
14:36 19,824.35 19,825.45 19,822.20 19,823.30 0.0K
14:37 19,823.90 19,824.60 19,819.00 19,819.00 0.0K
14:38 19,820.25 19,822.60 19,819.10 19,821.75 0.0K
14:39 19,820.05 19,823.95 19,820.05 19,822.45 0.0K
14:40 19,823.15 19,823.15 19,819.85 19,819.85 0.0K
14:41 19,817.85 19,819.30 19,809.00 19,812.15 0.0K
14:42 19,811.50 19,811.70 19,808.05 19,808.60 0.0K
14:43 19,808.05 19,809.30 19,801.10 19,801.10 0.0K
14:44 19,801.40 19,808.35 19,801.20 19,806.45 0.0K
14:45 19,806.65 19,812.55 19,806.65 19,812.55 0.0K
14:46 19,810.05 19,814.15 19,809.20 19,809.20 0.0K
14:47 19,808.60 19,811.45 19,807.45 19,809.75 0.0K
14:48 19,810.25 19,814.75 19,809.70 19,814.75 0.0K
14:49 19,813.60 19,814.75 19,809.45 19,811.55 0.0K
14:50 19,812.80 19,819.40 19,812.80 19,818.30 0.0K
14:51 19,818.00 19,821.30 19,817.50 19,820.75 0.0K
14:52 19,822.30 19,824.00 19,819.55 19,819.90 0.0K
14:53 19,820.50 19,823.20 19,819.95 19,823.15 0.0K
14:54 19,821.70 19,825.55 19,821.70 19,823.70 0.0K
14:55 19,823.65 19,829.15 19,823.25 19,828.70 0.0K
14:56 19,828.50 19,831.75 19,828.50 19,830.70 0.0K
14:57 19,831.60 19,832.30 19,830.15 19,831.40 0.0K
14:58 19,832.30 19,835.00 19,832.30 19,834.05 0.0K
14:59 19,833.45 19,833.95 19,830.85 19,831.15 0.0K
15:00 19,834.60 19,845.10 19,834.60 19,845.10 0.0K
15:01 19,844.05 19,849.50 19,844.05 19,848.55 0.0K
15:02 19,849.95 19,850.10 19,847.75 19,850.10 0.0K
15:03 19,851.55 19,855.15 19,851.55 19,855.15 0.0K
15:04 19,855.30 19,856.40 19,854.10 19,855.45 0.0K
15:05 19,855.20 19,856.90 19,854.55 19,855.60 0.0K
15:06 19,854.65 19,855.40 19,851.30 19,852.50 0.0K
15:07 19,852.35 19,854.30 19,851.95 19,851.95 0.0K
15:08 19,852.45 19,852.95 19,846.50 19,846.50 0.0K
15:09 19,846.90 19,848.35 19,846.20 19,848.25 0.0K
15:10 19,848.70 19,850.60 19,847.80 19,848.80 0.0K
15:11 19,849.05 19,850.15 19,846.55 19,847.65 0.0K
15:12 19,847.65 19,849.30 19,846.75 19,848.05 0.0K
15:13 19,847.70 19,849.25 19,844.95 19,848.90 0.0K
15:14 19,849.15 19,851.65 19,849.15 19,851.20 0.0K
15:15 19,852.40 19,853.55 19,847.85 19,847.85 0.0K
15:16 19,847.85 19,848.95 19,844.70 19,844.70 0.0K
15:17 19,844.85 19,850.75 19,843.40 19,849.00 0.0K
15:18 19,849.50 19,849.75 19,847.25 19,847.35 0.0K
15:19 19,847.90 19,850.65 19,847.90 19,850.15 0.0K
15:20 19,849.20 19,850.50 19,848.05 19,848.90 0.0K
15:21 19,847.80 19,850.30 19,845.30 19,846.25 0.0K
15:22 19,846.80 19,848.70 19,845.20 19,848.70 0.0K
15:23 19,848.55 19,850.90 19,848.20 19,850.40 0.0K
15:24 19,850.65 19,851.55 19,849.40 19,850.55 0.0K
15:25 19,850.50 19,851.20 19,847.70 19,847.90 0.0K
15:26 19,848.65 19,850.10 19,846.70 19,846.70 0.0K
15:27 19,846.75 19,846.95 19,841.25 19,841.65 0.0K
15:28 19,841.40 19,841.40 19,832.95 19,835.95 0.0K
15:29 19,836.90 19,836.90 19,817.20 19,817.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし