Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,171.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 21,927.85 21,927.85 21,927.85 21,927.85 0.0K
09:15 21,945.95 21,950.10 21,915.55 21,945.20 0.0K
09:16 21,940.90 21,940.90 21,925.15 21,931.05 0.0K
09:17 21,930.45 21,942.30 21,925.90 21,932.35 0.0K
09:18 21,934.70 21,958.75 21,934.70 21,951.65 0.0K
09:19 21,949.70 21,982.40 21,949.70 21,982.05 0.0K
09:20 21,981.35 21,986.90 21,970.70 21,975.80 0.0K
09:21 21,975.55 21,980.35 21,961.80 21,964.90 0.0K
09:22 21,964.95 21,964.95 21,951.60 21,960.00 0.0K
09:23 21,964.40 21,980.35 21,964.40 21,977.05 0.0K
09:24 21,975.70 21,978.35 21,968.25 21,971.25 0.0K
09:25 21,971.55 21,983.30 21,971.35 21,983.30 0.0K
09:26 21,982.00 21,983.45 21,974.50 21,981.00 0.0K
09:27 21,981.85 21,993.20 21,981.85 21,991.00 0.0K
09:28 21,991.10 22,000.45 21,988.45 21,988.45 0.0K
09:29 21,985.60 21,995.60 21,979.90 21,992.55 0.0K
09:30 21,991.50 22,004.40 21,989.25 22,002.45 0.0K
09:31 22,005.90 22,022.90 22,005.90 22,021.35 0.0K
09:32 22,024.15 22,043.30 22,024.15 22,033.80 0.0K
09:33 22,033.95 22,033.95 22,027.50 22,031.40 0.0K
09:34 22,030.40 22,052.50 22,030.40 22,042.45 0.0K
09:35 22,040.20 22,050.30 22,031.95 22,034.95 0.0K
09:36 22,036.70 22,043.00 22,031.10 22,041.70 0.0K
09:37 22,041.80 22,041.80 22,030.85 22,034.55 0.0K
09:38 22,035.50 22,042.85 22,034.45 22,037.85 0.0K
09:39 22,034.90 22,038.85 22,032.85 22,034.80 0.0K
09:40 22,038.20 22,039.30 22,034.20 22,039.25 0.0K
09:41 22,038.85 22,038.85 22,025.15 22,025.90 0.0K
09:42 22,025.80 22,028.85 22,024.90 22,028.30 0.0K
09:43 22,028.00 22,028.00 22,007.05 22,007.05 0.0K
09:44 22,007.35 22,012.45 22,007.15 22,009.40 0.0K
09:45 22,004.50 22,017.60 22,004.50 22,011.80 0.0K
09:46 22,011.85 22,021.15 22,010.15 22,012.85 0.0K
09:47 22,012.55 22,021.55 22,012.55 22,021.55 0.0K
09:48 22,020.15 22,024.75 22,019.35 22,021.55 0.0K
09:49 22,023.45 22,030.90 22,019.40 22,028.35 0.0K
09:50 22,031.70 22,042.75 22,031.70 22,041.15 0.0K
09:51 22,041.80 22,046.90 22,040.00 22,044.25 0.0K
09:52 22,044.95 22,045.25 22,037.45 22,037.45 0.0K
09:53 22,038.20 22,048.75 22,038.20 22,041.30 0.0K
09:54 22,039.50 22,040.15 22,036.25 22,040.15 0.0K
09:55 22,039.70 22,043.20 22,031.10 22,031.10 0.0K
09:56 22,029.50 22,030.10 22,022.40 22,023.65 0.0K
09:57 22,024.75 22,025.15 22,016.10 22,019.05 0.0K
09:58 22,018.90 22,023.75 22,018.75 22,021.15 0.0K
09:59 22,020.85 22,024.50 22,013.85 22,022.95 0.0K
10:00 22,026.95 22,036.70 22,026.95 22,032.30 0.0K
10:01 22,033.85 22,039.75 22,033.85 22,037.40 0.0K
10:02 22,036.65 22,041.80 22,036.65 22,041.10 0.0K
10:03 22,039.85 22,039.85 22,035.55 22,035.55 0.0K
10:04 22,036.95 22,043.25 22,036.20 22,043.25 0.0K
10:05 22,044.20 22,045.30 22,035.00 22,035.00 0.0K
10:06 22,035.00 22,039.35 22,034.10 22,038.10 0.0K
10:07 22,038.50 22,042.15 22,038.50 22,039.85 0.0K
10:08 22,040.60 22,044.15 22,034.70 22,044.15 0.0K
10:09 22,043.70 22,055.20 22,043.70 22,049.10 0.0K
10:10 22,050.65 22,054.25 22,048.00 22,048.00 0.0K
10:11 22,047.20 22,048.65 22,044.25 22,048.00 0.0K
10:12 22,048.25 22,054.80 22,047.20 22,054.50 0.0K
10:13 22,053.35 22,056.50 22,052.15 22,055.25 0.0K
10:14 22,054.20 22,055.50 22,050.40 22,055.50 0.0K
10:15 22,057.30 22,078.25 22,057.30 22,077.00 0.0K
10:16 22,076.95 22,078.25 22,074.85 22,077.75 0.0K
10:17 22,078.75 22,082.15 22,077.35 22,078.40 0.0K
10:18 22,079.30 22,084.15 22,078.75 22,083.05 0.0K
10:19 22,082.25 22,084.50 22,078.30 22,078.30 0.0K
10:20 22,077.55 22,077.55 22,073.50 22,075.25 0.0K
10:21 22,072.95 22,078.15 22,070.35 22,077.75 0.0K
10:22 22,080.00 22,080.00 22,076.70 22,079.35 0.0K
10:23 22,079.65 22,084.30 22,076.40 22,084.30 0.0K
10:24 22,084.75 22,090.45 22,084.00 22,084.25 0.0K
10:25 22,082.70 22,082.70 22,073.55 22,078.15 0.0K
10:26 22,078.85 22,085.95 22,078.85 22,084.40 0.0K
10:27 22,082.90 22,086.05 22,079.35 22,086.05 0.0K
10:28 22,086.75 22,090.50 22,084.25 22,089.35 0.0K
10:29 22,090.05 22,090.05 22,081.00 22,081.00 0.0K
10:30 22,080.15 22,090.05 22,080.15 22,088.80 0.0K
10:31 22,089.05 22,089.05 22,084.05 22,084.25 0.0K
10:32 22,083.85 22,083.85 22,073.00 22,074.00 0.0K
10:33 22,075.70 22,077.20 22,073.05 22,076.25 0.0K
10:34 22,075.45 22,077.60 22,073.05 22,073.50 0.0K
10:35 22,074.15 22,074.45 22,067.85 22,067.85 0.0K
10:36 22,068.05 22,070.45 22,062.65 22,062.65 0.0K
10:37 22,062.25 22,064.90 22,055.35 22,058.10 0.0K
10:38 22,058.75 22,058.75 22,044.15 22,045.60 0.0K
10:39 22,045.40 22,050.00 22,043.00 22,043.85 0.0K
10:40 22,042.70 22,047.30 22,042.40 22,046.15 0.0K
10:41 22,046.05 22,047.00 22,042.65 22,042.65 0.0K
10:42 22,042.45 22,044.00 22,030.30 22,030.50 0.0K
10:43 22,030.25 22,039.00 22,030.25 22,037.90 0.0K
10:44 22,037.20 22,039.15 22,033.10 22,037.15 0.0K
10:45 22,037.85 22,037.85 22,026.25 22,029.95 0.0K
10:46 22,029.90 22,029.90 22,006.20 22,008.20 0.0K
10:47 22,009.70 22,016.00 22,005.45 22,007.15 0.0K
10:48 22,008.20 22,009.05 22,001.10 22,002.25 0.0K
10:49 22,001.20 22,006.00 22,000.70 22,000.70 0.0K
10:50 21,998.60 22,003.45 21,996.65 21,997.55 0.0K
10:51 22,000.10 22,020.95 22,000.10 22,020.75 0.0K
10:52 22,021.85 22,034.70 22,021.85 22,033.15 0.0K
10:53 22,031.80 22,033.00 22,027.95 22,028.10 0.0K
10:54 22,027.05 22,033.45 22,025.70 22,033.05 0.0K
10:55 22,033.65 22,035.10 22,029.40 22,031.20 0.0K
10:56 22,033.90 22,039.30 22,031.95 22,031.95 0.0K
10:57 22,031.25 22,044.30 22,031.25 22,042.65 0.0K
10:58 22,043.85 22,043.85 22,038.60 22,039.00 0.0K
10:59 22,038.00 22,043.20 22,038.00 22,040.55 0.0K
11:00 22,040.40 22,047.20 22,039.35 22,047.20 0.0K
11:01 22,047.40 22,051.55 22,046.60 22,047.75 0.0K
11:02 22,047.40 22,048.00 22,045.40 22,045.40 0.0K
11:03 22,044.60 22,044.60 22,031.50 22,031.50 0.0K
11:04 22,031.90 22,031.90 22,023.70 22,024.15 0.0K
11:05 22,023.40 22,023.40 22,017.40 22,021.65 0.0K
11:06 22,021.05 22,024.90 22,015.25 22,023.25 0.0K
11:07 22,022.10 22,022.55 22,017.45 22,018.30 0.0K
11:08 22,018.15 22,027.75 22,018.15 22,025.55 0.0K
11:09 22,024.90 22,026.60 22,023.60 22,025.20 0.0K
11:10 22,024.50 22,034.50 22,024.50 22,033.00 0.0K
11:11 22,032.40 22,034.65 22,030.60 22,033.60 0.0K
11:12 22,035.30 22,037.90 22,029.85 22,031.15 0.0K
11:13 22,031.30 22,031.45 22,026.70 22,029.95 0.0K
11:14 22,030.25 22,033.90 22,028.45 22,032.15 0.0K
11:15 22,031.95 22,032.85 22,029.15 22,029.15 0.0K
11:16 22,028.75 22,033.95 22,028.75 22,032.95 0.0K
11:17 22,033.40 22,037.80 22,032.85 22,034.65 0.0K
11:18 22,032.85 22,035.55 22,031.80 22,034.15 0.0K
11:19 22,033.15 22,037.05 22,032.65 22,032.65 0.0K
11:20 22,032.00 22,032.85 22,025.60 22,031.65 0.0K
11:21 22,031.65 22,031.65 22,027.95 22,028.05 0.0K
11:22 22,028.80 22,034.15 22,028.55 22,032.10 0.0K
11:23 22,031.50 22,032.45 22,025.95 22,026.70 0.0K
11:24 22,027.00 22,032.30 22,026.50 22,032.30 0.0K
11:25 22,031.45 22,033.60 22,025.15 22,025.35 0.0K
11:26 22,025.70 22,033.05 22,025.20 22,033.05 0.0K
11:27 22,031.95 22,034.50 22,027.20 22,028.55 0.0K
11:28 22,027.55 22,028.15 22,022.55 22,027.05 0.0K
11:29 22,027.55 22,027.75 22,024.35 22,027.40 0.0K
11:30 22,026.35 22,026.60 22,021.20 22,022.10 0.0K
11:31 22,022.50 22,032.25 22,021.75 22,032.25 0.0K
11:32 22,032.55 22,032.65 22,027.80 22,028.60 0.0K
11:33 22,029.70 22,034.60 22,029.70 22,032.30 0.0K
11:34 22,031.15 22,031.15 22,028.85 22,031.10 0.0K
11:35 22,030.75 22,034.20 22,027.80 22,027.80 0.0K
11:36 22,028.25 22,031.90 22,027.55 22,027.65 0.0K
11:37 22,028.60 22,028.75 22,022.90 22,023.35 0.0K
11:38 22,022.10 22,023.90 22,020.05 22,020.50 0.0K
11:39 22,020.60 22,023.25 22,018.70 22,018.95 0.0K
11:40 22,018.25 22,018.25 22,012.35 22,012.85 0.0K
11:41 22,013.35 22,013.35 22,002.65 22,006.85 0.0K
11:42 22,009.15 22,018.45 22,009.15 22,017.30 0.0K
11:43 22,015.40 22,020.25 22,014.00 22,015.00 0.0K
11:44 22,014.50 22,015.05 22,008.90 22,011.15 0.0K
11:45 22,010.65 22,010.65 22,004.35 22,005.85 0.0K
11:46 22,005.35 22,006.35 22,003.35 22,004.65 0.0K
11:47 22,004.45 22,005.85 22,003.85 22,004.80 0.0K
11:48 22,004.55 22,004.55 22,000.90 22,004.25 0.0K
11:49 22,005.45 22,014.40 22,004.95 22,014.40 0.0K
11:50 22,013.10 22,013.70 22,011.20 22,013.15 0.0K
11:51 22,012.50 22,012.65 22,008.35 22,010.00 0.0K
11:52 22,010.30 22,013.40 22,005.40 22,006.20 0.0K
11:53 22,006.05 22,007.05 22,001.70 22,007.05 0.0K
11:54 22,006.60 22,009.60 22,006.60 22,009.10 0.0K
11:55 22,009.50 22,015.85 22,009.50 22,014.05 0.0K
11:56 22,013.45 22,017.15 22,013.45 22,015.50 0.0K
11:57 22,014.90 22,017.75 22,013.70 22,017.30 0.0K
11:58 22,017.05 22,017.05 22,012.05 22,013.55 0.0K
11:59 22,014.30 22,014.30 22,011.00 22,014.05 0.0K
12:00 22,016.15 22,016.75 22,009.90 22,010.10 0.0K
12:01 22,009.30 22,011.05 22,005.60 22,005.60 0.0K
12:02 22,007.35 22,010.80 22,006.40 22,009.40 0.0K
12:03 22,008.50 22,011.80 22,007.70 22,008.75 0.0K
12:04 22,008.10 22,008.25 21,999.30 21,999.40 0.0K
12:05 22,000.15 22,000.65 21,997.60 21,998.95 0.0K
12:06 21,998.20 22,000.00 21,997.45 21,999.75 0.0K
12:07 22,000.05 22,002.40 21,999.85 22,001.50 0.0K
12:08 22,001.15 22,004.90 22,000.40 22,002.10 0.0K
12:09 22,001.35 22,005.50 22,001.05 22,001.05 0.0K
12:10 22,001.30 22,003.25 21,999.00 22,000.60 0.0K
12:11 21,999.90 22,001.60 21,994.20 21,998.60 0.0K
12:12 21,997.35 21,999.10 21,993.40 21,994.90 0.0K
12:13 21,994.90 21,994.90 21,991.00 21,991.25 0.0K
12:14 21,990.55 21,992.05 21,989.10 21,990.00 0.0K
12:15 21,990.05 21,990.35 21,988.70 21,989.30 0.0K
12:16 21,988.75 21,990.95 21,987.10 21,989.85 0.0K
12:17 21,989.60 21,989.60 21,980.05 21,980.90 0.0K
12:18 21,981.30 21,984.65 21,981.30 21,983.50 0.0K
12:19 21,983.35 21,985.05 21,982.20 21,983.40 0.0K
12:20 21,984.55 21,990.75 21,984.10 21,984.10 0.0K
12:21 21,983.80 21,983.80 21,980.15 21,981.20 0.0K
12:22 21,981.90 21,982.55 21,979.75 21,980.45 0.0K
12:23 21,981.35 21,981.40 21,977.75 21,979.85 0.0K
12:24 21,980.10 21,986.95 21,979.25 21,986.05 0.0K
12:25 21,985.95 21,988.25 21,980.45 21,987.40 0.0K
12:26 21,987.80 21,990.45 21,984.10 21,984.30 0.0K
12:27 21,983.15 21,989.00 21,983.15 21,989.00 0.0K
12:28 21,988.55 21,993.45 21,988.10 21,991.95 0.0K
12:29 21,992.35 21,997.35 21,990.65 21,997.35 0.0K
12:30 21,995.85 21,996.65 21,991.90 21,993.15 0.0K
12:31 21,993.80 21,993.90 21,991.50 21,991.50 0.0K
12:32 21,991.15 21,991.30 21,988.50 21,988.50 0.0K
12:33 21,988.85 21,991.15 21,987.70 21,989.65 0.0K
12:34 21,989.35 21,992.75 21,989.35 21,992.20 0.0K
12:35 21,991.70 21,997.75 21,991.70 21,996.20 0.0K
12:36 21,994.05 21,994.80 21,991.50 21,992.00 0.0K
12:37 21,991.90 21,993.75 21,990.15 21,990.45 0.0K
12:38 21,990.10 21,991.70 21,984.25 21,984.25 0.0K
12:39 21,983.00 21,985.30 21,981.50 21,984.00 0.0K
12:40 21,983.55 21,988.15 21,983.55 21,987.85 0.0K
12:41 21,987.20 21,987.55 21,982.75 21,984.20 0.0K
12:42 21,985.35 21,988.30 21,985.15 21,985.15 0.0K
12:43 21,985.60 21,985.60 21,980.65 21,983.90 0.0K
12:44 21,984.25 21,984.60 21,972.55 21,974.40 0.0K
12:45 21,973.75 21,974.75 21,969.00 21,970.10 0.0K
12:46 21,970.35 21,971.35 21,967.80 21,969.10 0.0K
12:47 21,969.15 21,970.00 21,962.25 21,962.75 0.0K
12:48 21,962.00 21,962.60 21,957.40 21,957.40 0.0K
12:49 21,956.65 21,957.20 21,943.60 21,943.60 0.0K
12:50 21,942.50 21,943.05 21,936.35 21,940.30 0.0K
12:51 21,940.75 21,940.75 21,925.50 21,926.65 0.0K
12:52 21,925.05 21,933.15 21,925.05 21,930.55 0.0K
12:53 21,930.60 21,935.30 21,928.85 21,935.25 0.0K
12:54 21,935.25 21,936.40 21,931.80 21,936.40 0.0K
12:55 21,937.25 21,937.25 21,926.45 21,926.45 0.0K
12:56 21,926.65 21,931.45 21,924.75 21,925.60 0.0K
12:57 21,925.25 21,925.95 21,922.15 21,923.30 0.0K
12:58 21,922.75 21,924.05 21,915.55 21,915.55 0.0K
12:59 21,915.95 21,916.85 21,904.75 21,904.75 0.0K
13:00 21,904.90 21,907.50 21,903.70 21,904.95 0.0K
13:01 21,903.60 21,903.60 21,896.45 21,901.95 0.0K
13:02 21,901.40 21,902.00 21,894.80 21,895.85 0.0K
13:03 21,894.40 21,894.95 21,890.70 21,890.70 0.0K
13:04 21,891.85 21,891.85 21,887.50 21,888.60 0.0K
13:05 21,888.70 21,891.75 21,888.20 21,891.75 0.0K
13:06 21,892.20 21,901.70 21,892.20 21,901.70 0.0K
13:07 21,901.05 21,903.95 21,900.80 21,903.80 0.0K
13:08 21,903.65 21,903.65 21,899.15 21,899.15 0.0K
13:09 21,897.85 21,899.50 21,896.85 21,896.85 0.0K
13:10 21,897.30 21,902.85 21,896.20 21,902.85 0.0K
13:11 21,903.05 21,907.05 21,902.30 21,905.80 0.0K
13:12 21,906.75 21,908.15 21,902.10 21,902.10 0.0K
13:13 21,899.05 21,899.55 21,891.25 21,891.25 0.0K
13:14 21,889.95 21,891.35 21,885.40 21,888.65 0.0K
13:15 21,888.00 21,889.50 21,884.10 21,887.10 0.0K
13:16 21,889.40 21,895.30 21,887.00 21,895.15 0.0K
13:17 21,894.35 21,898.90 21,891.10 21,891.20 0.0K
13:18 21,892.50 21,892.50 21,884.25 21,886.90 0.0K
13:19 21,887.15 21,889.55 21,882.35 21,882.35 0.0K
13:20 21,880.45 21,884.90 21,880.25 21,880.25 0.0K
13:21 21,880.45 21,895.50 21,880.45 21,895.50 0.0K
13:22 21,894.50 21,901.70 21,894.45 21,897.85 0.0K
13:23 21,898.20 21,899.00 21,893.20 21,893.20 0.0K
13:24 21,893.40 21,893.40 21,885.95 21,886.70 0.0K
13:25 21,886.45 21,889.55 21,885.85 21,889.55 0.0K
13:26 21,887.05 21,895.10 21,887.05 21,895.10 0.0K
13:27 21,894.20 21,895.05 21,889.05 21,890.50 0.0K
13:28 21,890.60 21,892.80 21,888.55 21,888.55 0.0K
13:29 21,886.90 21,889.30 21,885.10 21,887.30 0.0K
13:30 21,885.80 21,888.70 21,885.80 21,888.10 0.0K
13:31 21,889.45 21,893.00 21,888.35 21,888.65 0.0K
13:32 21,888.90 21,889.20 21,881.70 21,882.25 0.0K
13:33 21,881.30 21,881.30 21,875.15 21,875.15 0.0K
13:34 21,873.75 21,877.45 21,872.70 21,876.80 0.0K
13:35 21,877.05 21,877.05 21,872.65 21,874.05 0.0K
13:36 21,874.30 21,877.65 21,873.15 21,875.05 0.0K
13:37 21,874.85 21,880.65 21,874.00 21,879.20 0.0K
13:38 21,878.40 21,878.90 21,875.75 21,875.95 0.0K
13:39 21,876.00 21,877.00 21,870.05 21,877.00 0.0K
13:40 21,876.45 21,889.45 21,876.45 21,886.95 0.0K
13:41 21,886.80 21,888.90 21,882.75 21,882.75 0.0K
13:42 21,882.75 21,883.05 21,880.55 21,882.40 0.0K
13:43 21,881.20 21,881.95 21,879.15 21,879.40 0.0K
13:44 21,878.65 21,881.70 21,876.45 21,876.45 0.0K
13:45 21,876.55 21,879.05 21,875.55 21,878.75 0.0K
13:46 21,878.75 21,881.45 21,875.55 21,878.90 0.0K
13:47 21,879.55 21,882.20 21,878.15 21,878.50 0.0K
13:48 21,877.40 21,889.75 21,877.40 21,889.75 0.0K
13:49 21,890.05 21,890.05 21,882.85 21,882.90 0.0K
13:50 21,883.30 21,884.30 21,882.30 21,882.45 0.0K
13:51 21,882.25 21,895.40 21,881.00 21,895.40 0.0K
13:52 21,895.65 21,900.70 21,895.55 21,897.75 0.0K
13:53 21,897.15 21,900.65 21,897.15 21,899.55 0.0K
13:54 21,899.45 21,905.15 21,897.25 21,905.15 0.0K
13:55 21,905.40 21,906.80 21,896.00 21,896.00 0.0K
13:56 21,896.45 21,899.35 21,894.75 21,895.50 0.0K
13:57 21,894.90 21,898.00 21,894.90 21,897.55 0.0K
13:58 21,896.70 21,899.00 21,895.00 21,895.00 0.0K
13:59 21,895.20 21,897.00 21,892.85 21,894.65 0.0K
14:00 21,893.85 21,895.95 21,891.65 21,892.50 0.0K
14:01 21,891.95 21,896.00 21,889.80 21,895.00 0.0K
14:02 21,895.05 21,898.30 21,895.05 21,895.90 0.0K
14:03 21,895.85 21,896.35 21,886.50 21,886.50 0.0K
14:04 21,886.85 21,888.65 21,886.30 21,887.10 0.0K
14:05 21,887.45 21,888.70 21,886.35 21,888.70 0.0K
14:06 21,888.70 21,888.70 21,881.35 21,882.05 0.0K
14:07 21,881.10 21,881.10 21,877.50 21,878.15 0.0K
14:08 21,876.75 21,891.25 21,876.65 21,891.25 0.0K
14:09 21,890.60 21,895.00 21,890.60 21,891.55 0.0K
14:10 21,891.95 21,896.00 21,891.95 21,894.40 0.0K
14:11 21,894.35 21,894.35 21,872.25 21,872.50 0.0K
14:12 21,873.10 21,882.35 21,870.10 21,882.35 0.0K
14:13 21,882.30 21,890.60 21,881.65 21,889.85 0.0K
14:14 21,889.95 21,889.95 21,885.70 21,886.55 0.0K
14:15 21,885.45 21,890.35 21,885.45 21,890.35 0.0K
14:16 21,890.40 21,894.75 21,889.50 21,892.90 0.0K
14:17 21,892.20 21,894.65 21,888.50 21,889.15 0.0K
14:18 21,886.95 21,888.50 21,884.45 21,888.20 0.0K
14:19 21,887.90 21,888.15 21,886.40 21,886.70 0.0K
14:20 21,886.30 21,886.70 21,883.10 21,885.50 0.0K
14:21 21,884.70 21,894.00 21,884.60 21,891.25 0.0K
14:22 21,891.90 21,894.65 21,891.15 21,892.80 0.0K
14:23 21,892.75 21,894.05 21,892.30 21,892.85 0.0K
14:24 21,892.95 21,897.40 21,891.70 21,897.05 0.0K
14:25 21,897.60 21,900.20 21,892.80 21,892.80 0.0K
14:26 21,892.75 21,893.45 21,886.60 21,887.50 0.0K
14:27 21,886.05 21,889.50 21,884.05 21,885.05 0.0K
14:28 21,884.60 21,887.55 21,884.25 21,885.55 0.0K
14:29 21,886.15 21,887.25 21,880.90 21,881.20 0.0K
14:30 21,883.65 21,889.00 21,883.55 21,887.00 0.0K
14:31 21,885.60 21,886.25 21,878.75 21,886.25 0.0K
14:32 21,886.15 21,886.15 21,880.90 21,881.00 0.0K
14:33 21,881.75 21,884.70 21,879.90 21,879.90 0.0K
14:34 21,880.30 21,882.40 21,878.30 21,881.00 0.0K
14:35 21,879.85 21,885.35 21,879.85 21,885.35 0.0K
14:36 21,885.30 21,885.85 21,882.70 21,885.10 0.0K
14:37 21,885.35 21,888.05 21,885.25 21,887.25 0.0K
14:38 21,888.40 21,893.00 21,888.25 21,892.65 0.0K
14:39 21,892.10 21,897.45 21,891.90 21,897.45 0.0K
14:40 21,897.10 21,899.85 21,896.15 21,898.75 0.0K
14:41 21,898.25 21,899.75 21,895.25 21,898.75 0.0K
14:42 21,897.75 21,906.05 21,897.75 21,903.30 0.0K
14:43 21,902.75 21,910.45 21,902.50 21,910.45 0.0K
14:44 21,911.95 21,914.00 21,909.60 21,914.00 0.0K
14:45 21,911.75 21,916.10 21,911.75 21,916.10 0.0K
14:46 21,915.60 21,916.05 21,910.90 21,911.95 0.0K
14:47 21,910.60 21,916.75 21,910.40 21,916.60 0.0K
14:48 21,916.20 21,916.90 21,912.15 21,912.15 0.0K
14:49 21,911.95 21,912.25 21,898.70 21,900.50 0.0K
14:50 21,900.00 21,901.85 21,896.90 21,897.40 0.0K
14:51 21,897.20 21,902.80 21,895.00 21,902.80 0.0K
14:52 21,901.60 21,910.70 21,901.60 21,909.80 0.0K
14:53 21,909.75 21,914.35 21,909.75 21,913.40 0.0K
14:54 21,913.95 21,915.00 21,909.40 21,909.50 0.0K
14:55 21,909.55 21,909.55 21,905.45 21,908.00 0.0K
14:56 21,908.00 21,913.35 21,907.40 21,913.35 0.0K
14:57 21,912.80 21,915.35 21,912.70 21,913.25 0.0K
14:58 21,912.90 21,915.75 21,911.25 21,915.75 0.0K
14:59 21,916.95 21,921.25 21,916.95 21,921.25 0.0K
15:00 21,919.80 21,928.65 21,897.00 21,912.00 0.0K
15:01 21,913.70 21,920.70 21,908.55 21,920.70 0.0K
15:02 21,922.65 21,922.65 21,918.70 21,921.85 0.0K
15:03 21,924.75 21,928.50 21,922.95 21,928.50 0.0K
15:04 21,928.50 21,933.05 21,928.50 21,933.05 0.0K
15:05 21,933.40 21,938.70 21,929.95 21,938.70 0.0K
15:06 21,938.30 21,939.15 21,935.80 21,937.60 0.0K
15:07 21,938.65 21,939.30 21,932.15 21,934.15 0.0K
15:08 21,934.40 21,935.45 21,928.35 21,928.35 0.0K
15:09 21,928.05 21,930.40 21,926.45 21,930.30 0.0K
15:10 21,931.05 21,931.55 21,929.35 21,929.40 0.0K
15:11 21,930.75 21,930.75 21,926.90 21,927.65 0.0K
15:12 21,927.90 21,928.80 21,925.90 21,927.55 0.0K
15:13 21,928.05 21,930.50 21,926.15 21,926.75 0.0K
15:14 21,927.70 21,927.90 21,922.45 21,922.50 0.0K
15:15 21,922.80 21,922.80 21,917.10 21,917.10 0.0K
15:16 21,914.20 21,915.55 21,911.60 21,913.95 0.0K
15:17 21,913.45 21,914.10 21,910.95 21,913.50 0.0K
15:18 21,913.65 21,915.45 21,911.80 21,911.80 0.0K
15:19 21,913.40 21,913.60 21,910.20 21,912.05 0.0K
15:20 21,911.85 21,913.50 21,907.80 21,912.50 0.0K
15:21 21,912.20 21,914.20 21,908.10 21,910.25 0.0K
15:22 21,911.35 21,912.60 21,908.40 21,910.30 0.0K
15:23 21,912.85 21,915.45 21,912.70 21,913.95 0.0K
15:24 21,914.25 21,915.50 21,910.90 21,914.00 0.0K
15:25 21,915.40 21,917.00 21,913.60 21,915.35 0.0K
15:26 21,917.40 21,918.30 21,913.30 21,913.30 0.0K
15:27 21,915.00 21,916.45 21,912.40 21,914.25 0.0K
15:28 21,914.60 21,914.60 21,906.65 21,911.55 0.0K
15:29 21,914.05 21,918.65 21,906.85 21,918.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし