Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,447.50 22,447.50 22,447.50 22,447.50 0.0K
09:15 22,461.05 22,471.15 22,437.90 22,453.50 0.0K
09:16 22,451.25 22,455.35 22,446.10 22,450.15 0.0K
09:17 22,452.00 22,453.20 22,442.65 22,445.15 0.0K
09:18 22,444.40 22,444.40 22,427.45 22,431.95 0.0K
09:19 22,432.65 22,438.55 22,424.40 22,431.45 0.0K
09:20 22,429.90 22,430.00 22,418.05 22,423.95 0.0K
09:21 22,422.80 22,428.75 22,421.25 22,424.40 0.0K
09:22 22,423.10 22,423.10 22,407.75 22,416.00 0.0K
09:23 22,417.80 22,417.80 22,401.95 22,403.35 0.0K
09:24 22,403.10 22,409.55 22,397.95 22,408.70 0.0K
09:25 22,410.20 22,411.90 22,402.45 22,402.45 0.0K
09:26 22,402.15 22,402.15 22,397.10 22,398.55 0.0K
09:27 22,397.60 22,399.45 22,392.75 22,398.30 0.0K
09:28 22,397.95 22,400.90 22,397.35 22,399.00 0.0K
09:29 22,398.50 22,398.50 22,389.65 22,389.65 0.0K
09:30 22,388.20 22,388.20 22,376.00 22,380.35 0.0K
09:31 22,380.75 22,389.85 22,376.90 22,378.35 0.0K
09:32 22,376.95 22,379.45 22,368.80 22,379.45 0.0K
09:33 22,380.20 22,383.90 22,375.50 22,375.65 0.0K
09:34 22,375.05 22,375.05 22,363.00 22,363.00 0.0K
09:35 22,364.85 22,368.95 22,364.60 22,365.20 0.0K
09:36 22,366.00 22,377.60 22,362.40 22,377.60 0.0K
09:37 22,377.70 22,382.70 22,377.45 22,382.70 0.0K
09:38 22,382.25 22,382.25 22,365.70 22,365.70 0.0K
09:39 22,367.90 22,367.90 22,364.00 22,366.55 0.0K
09:40 22,366.85 22,369.90 22,365.55 22,366.20 0.0K
09:41 22,366.60 22,371.10 22,366.35 22,370.35 0.0K
09:42 22,370.25 22,370.25 22,363.35 22,367.00 0.0K
09:43 22,366.00 22,366.65 22,358.20 22,362.55 0.0K
09:44 22,361.60 22,372.00 22,359.80 22,372.00 0.0K
09:45 22,372.35 22,373.15 22,365.60 22,367.45 0.0K
09:46 22,367.60 22,375.60 22,367.60 22,375.60 0.0K
09:47 22,374.75 22,379.05 22,372.65 22,375.40 0.0K
09:48 22,375.40 22,376.30 22,364.85 22,369.00 0.0K
09:49 22,369.55 22,371.35 22,363.40 22,363.75 0.0K
09:50 22,364.05 22,364.35 22,360.05 22,361.85 0.0K
09:51 22,362.15 22,365.40 22,358.60 22,358.85 0.0K
09:52 22,358.50 22,358.50 22,353.50 22,358.45 0.0K
09:53 22,359.50 22,360.60 22,358.05 22,358.05 0.0K
09:54 22,356.65 22,356.70 22,352.95 22,354.55 0.0K
09:55 22,354.35 22,355.75 22,350.00 22,350.00 0.0K
09:56 22,349.55 22,351.50 22,348.95 22,350.80 0.0K
09:57 22,351.70 22,357.10 22,346.30 22,346.30 0.0K
09:58 22,346.00 22,346.25 22,340.50 22,341.75 0.0K
09:59 22,339.50 22,343.40 22,339.05 22,343.40 0.0K
10:00 22,343.45 22,348.45 22,339.15 22,340.10 0.0K
10:01 22,339.25 22,349.00 22,338.85 22,348.60 0.0K
10:02 22,349.15 22,349.15 22,338.80 22,338.80 0.0K
10:03 22,341.60 22,343.65 22,339.65 22,342.50 0.0K
10:04 22,341.90 22,342.90 22,339.60 22,341.65 0.0K
10:05 22,341.05 22,341.05 22,335.30 22,335.30 0.0K
10:06 22,335.65 22,339.75 22,335.65 22,339.70 0.0K
10:07 22,339.00 22,340.45 22,336.60 22,340.30 0.0K
10:08 22,339.85 22,340.15 22,334.90 22,337.45 0.0K
10:09 22,336.95 22,336.95 22,332.90 22,336.40 0.0K
10:10 22,335.20 22,342.90 22,335.20 22,342.90 0.0K
10:11 22,343.60 22,353.05 22,342.65 22,353.05 0.0K
10:12 22,353.60 22,355.30 22,351.10 22,352.35 0.0K
10:13 22,352.80 22,359.10 22,352.80 22,359.10 0.0K
10:14 22,358.65 22,362.60 22,357.05 22,361.10 0.0K
10:15 22,360.60 22,360.65 22,355.05 22,356.15 0.0K
10:16 22,357.30 22,358.80 22,356.80 22,356.95 0.0K
10:17 22,355.90 22,357.65 22,353.65 22,355.10 0.0K
10:18 22,354.35 22,360.85 22,352.75 22,358.65 0.0K
10:19 22,359.65 22,364.45 22,359.30 22,364.45 0.0K
10:20 22,364.05 22,369.45 22,362.55 22,367.90 0.0K
10:21 22,367.00 22,371.50 22,366.30 22,369.00 0.0K
10:22 22,369.50 22,371.05 22,365.90 22,366.90 0.0K
10:23 22,365.70 22,366.80 22,361.50 22,362.75 0.0K
10:24 22,362.60 22,362.60 22,358.50 22,360.05 0.0K
10:25 22,359.90 22,364.70 22,358.60 22,362.70 0.0K
10:26 22,361.85 22,363.85 22,361.15 22,362.15 0.0K
10:27 22,361.55 22,362.90 22,359.75 22,362.00 0.0K
10:28 22,362.05 22,362.05 22,359.70 22,360.55 0.0K
10:29 22,360.75 22,360.90 22,355.85 22,358.95 0.0K
10:30 22,358.80 22,358.80 22,343.90 22,344.00 0.0K
10:31 22,344.35 22,357.35 22,344.35 22,357.35 0.0K
10:32 22,356.10 22,356.70 22,349.70 22,353.15 0.0K
10:33 22,352.90 22,357.40 22,352.30 22,353.00 0.0K
10:34 22,352.85 22,357.55 22,352.85 22,356.45 0.0K
10:35 22,355.90 22,360.80 22,355.55 22,360.30 0.0K
10:36 22,360.30 22,367.40 22,360.30 22,366.15 0.0K
10:37 22,365.45 22,367.15 22,363.55 22,363.55 0.0K
10:38 22,363.35 22,366.95 22,363.00 22,364.80 0.0K
10:39 22,365.00 22,366.05 22,362.50 22,364.95 0.0K
10:40 22,364.80 22,367.90 22,364.35 22,367.00 0.0K
10:41 22,365.75 22,366.75 22,364.85 22,366.30 0.0K
10:42 22,365.20 22,366.95 22,362.35 22,364.00 0.0K
10:43 22,363.30 22,363.80 22,360.85 22,363.80 0.0K
10:44 22,364.20 22,365.60 22,361.90 22,362.15 0.0K
10:45 22,363.60 22,365.85 22,360.15 22,363.20 0.0K
10:46 22,361.30 22,370.10 22,359.45 22,370.10 0.0K
10:47 22,369.40 22,375.50 22,369.40 22,373.25 0.0K
10:48 22,374.30 22,374.30 22,370.30 22,371.35 0.0K
10:49 22,373.20 22,373.20 22,368.30 22,370.30 0.0K
10:50 22,368.80 22,374.70 22,368.40 22,371.30 0.0K
10:51 22,372.00 22,372.90 22,370.85 22,371.70 0.0K
10:52 22,372.05 22,373.70 22,370.65 22,371.10 0.0K
10:53 22,371.30 22,371.30 22,365.20 22,368.00 0.0K
10:54 22,368.85 22,368.85 22,365.30 22,365.30 0.0K
10:55 22,365.60 22,366.80 22,362.15 22,363.45 0.0K
10:56 22,363.50 22,365.55 22,362.95 22,362.95 0.0K
10:57 22,363.30 22,363.30 22,358.50 22,359.55 0.0K
10:58 22,358.75 22,359.85 22,356.40 22,356.40 0.0K
10:59 22,356.25 22,356.75 22,353.30 22,356.70 0.0K
11:00 22,355.60 22,356.20 22,352.30 22,356.20 0.0K
11:01 22,355.40 22,355.40 22,348.40 22,348.40 0.0K
11:02 22,348.75 22,352.10 22,348.75 22,351.45 0.0K
11:03 22,351.40 22,352.85 22,347.60 22,347.65 0.0K
11:04 22,348.70 22,350.05 22,347.40 22,347.40 0.0K
11:05 22,347.90 22,347.90 22,343.35 22,343.35 0.0K
11:06 22,342.40 22,344.95 22,336.15 22,336.25 0.0K
11:07 22,336.00 22,336.75 22,335.00 22,335.00 0.0K
11:08 22,336.20 22,339.85 22,335.85 22,336.30 0.0K
11:09 22,337.15 22,337.15 22,332.60 22,333.20 0.0K
11:10 22,332.55 22,334.85 22,331.05 22,331.05 0.0K
11:11 22,330.90 22,336.10 22,330.90 22,335.85 0.0K
11:12 22,335.70 22,338.60 22,334.75 22,336.90 0.0K
11:13 22,336.20 22,337.55 22,334.35 22,335.85 0.0K
11:14 22,335.45 22,342.40 22,335.45 22,340.25 0.0K
11:15 22,340.60 22,340.80 22,335.90 22,337.45 0.0K
11:16 22,336.70 22,342.15 22,336.70 22,342.15 0.0K
11:17 22,341.40 22,341.55 22,337.00 22,337.00 0.0K
11:18 22,337.20 22,339.85 22,336.70 22,337.50 0.0K
11:19 22,337.95 22,337.95 22,331.60 22,332.15 0.0K
11:20 22,330.90 22,334.55 22,329.75 22,334.30 0.0K
11:21 22,332.85 22,335.30 22,328.95 22,335.30 0.0K
11:22 22,335.30 22,335.70 22,330.45 22,331.25 0.0K
11:23 22,332.20 22,337.30 22,331.95 22,337.30 0.0K
11:24 22,336.35 22,337.95 22,335.40 22,337.95 0.0K
11:25 22,338.30 22,340.90 22,336.65 22,338.60 0.0K
11:26 22,337.25 22,337.30 22,333.90 22,336.50 0.0K
11:27 22,337.00 22,338.40 22,333.65 22,333.65 0.0K
11:28 22,334.65 22,335.35 22,332.20 22,334.75 0.0K
11:29 22,334.50 22,336.05 22,333.10 22,334.15 0.0K
11:30 22,333.30 22,333.80 22,329.60 22,331.30 0.0K
11:31 22,330.65 22,332.95 22,329.45 22,332.95 0.0K
11:32 22,332.95 22,333.50 22,329.65 22,332.05 0.0K
11:33 22,331.10 22,331.10 22,327.70 22,328.40 0.0K
11:34 22,327.40 22,332.90 22,325.15 22,332.90 0.0K
11:35 22,333.40 22,335.50 22,333.20 22,334.80 0.0K
11:36 22,335.10 22,335.60 22,331.75 22,333.60 0.0K
11:37 22,332.85 22,334.65 22,330.75 22,331.30 0.0K
11:38 22,332.35 22,334.80 22,331.05 22,331.80 0.0K
11:39 22,332.05 22,332.95 22,326.90 22,329.25 0.0K
11:40 22,328.20 22,331.50 22,327.10 22,327.10 0.0K
11:41 22,327.70 22,327.95 22,326.00 22,327.65 0.0K
11:42 22,328.65 22,328.65 22,324.55 22,327.70 0.0K
11:43 22,327.65 22,331.10 22,327.65 22,330.90 0.0K
11:44 22,330.10 22,331.45 22,328.75 22,329.95 0.0K
11:45 22,330.65 22,331.10 22,325.70 22,327.45 0.0K
11:46 22,327.20 22,327.55 22,324.80 22,326.20 0.0K
11:47 22,325.55 22,327.50 22,324.75 22,325.20 0.0K
11:48 22,325.10 22,330.25 22,325.10 22,330.05 0.0K
11:49 22,328.35 22,330.85 22,328.10 22,330.00 0.0K
11:50 22,329.65 22,329.65 22,314.25 22,314.25 0.0K
11:51 22,314.90 22,314.90 22,306.55 22,309.20 0.0K
11:52 22,309.65 22,320.10 22,309.65 22,317.85 0.0K
11:53 22,317.35 22,321.30 22,315.70 22,320.35 0.0K
11:54 22,319.55 22,324.10 22,318.50 22,324.10 0.0K
11:55 22,324.35 22,330.55 22,322.20 22,329.20 0.0K
11:56 22,329.75 22,333.90 22,329.75 22,332.40 0.0K
11:57 22,332.15 22,332.15 22,327.35 22,328.90 0.0K
11:58 22,328.50 22,329.35 22,326.45 22,327.85 0.0K
11:59 22,328.30 22,332.05 22,327.40 22,327.40 0.0K
12:00 22,327.70 22,330.85 22,327.70 22,329.45 0.0K
12:01 22,330.00 22,334.20 22,330.00 22,333.30 0.0K
12:02 22,333.85 22,333.85 22,330.50 22,330.80 0.0K
12:03 22,331.35 22,332.40 22,328.65 22,329.50 0.0K
12:04 22,329.05 22,329.85 22,327.95 22,328.75 0.0K
12:05 22,328.65 22,330.20 22,325.50 22,325.50 0.0K
12:06 22,326.70 22,328.40 22,326.45 22,326.45 0.0K
12:07 22,326.25 22,327.80 22,324.30 22,324.30 0.0K
12:08 22,324.85 22,325.40 22,322.95 22,324.00 0.0K
12:09 22,325.25 22,326.05 22,323.90 22,326.00 0.0K
12:10 22,325.40 22,326.60 22,322.85 22,326.25 0.0K
12:11 22,326.45 22,331.90 22,326.45 22,331.45 0.0K
12:12 22,331.60 22,333.05 22,329.50 22,330.90 0.0K
12:13 22,331.70 22,331.70 22,329.60 22,330.20 0.0K
12:14 22,330.70 22,330.70 22,326.70 22,327.00 0.0K
12:15 22,326.90 22,327.55 22,325.60 22,327.05 0.0K
12:16 22,327.35 22,328.20 22,325.20 22,325.55 0.0K
12:17 22,325.05 22,327.45 22,324.90 22,325.15 0.0K
12:18 22,324.80 22,332.50 22,324.20 22,332.50 0.0K
12:19 22,333.00 22,333.40 22,329.20 22,332.50 0.0K
12:20 22,332.90 22,334.45 22,330.50 22,330.80 0.0K
12:21 22,329.75 22,338.55 22,329.75 22,338.55 0.0K
12:22 22,337.10 22,342.95 22,335.20 22,342.25 0.0K
12:23 22,341.35 22,346.45 22,340.65 22,345.50 0.0K
12:24 22,344.40 22,348.30 22,343.60 22,348.00 0.0K
12:25 22,347.00 22,350.45 22,346.05 22,350.45 0.0K
12:26 22,350.15 22,357.35 22,350.15 22,355.85 0.0K
12:27 22,355.15 22,358.85 22,354.70 22,355.95 0.0K
12:28 22,356.10 22,358.90 22,355.25 22,356.30 0.0K
12:29 22,355.80 22,358.70 22,355.35 22,356.10 0.0K
12:30 22,355.85 22,360.75 22,355.85 22,360.75 0.0K
12:31 22,360.40 22,364.25 22,359.90 22,359.90 0.0K
12:32 22,359.60 22,366.50 22,359.50 22,366.50 0.0K
12:33 22,366.20 22,366.20 22,358.55 22,360.20 0.0K
12:34 22,359.35 22,359.90 22,356.35 22,356.95 0.0K
12:35 22,356.50 22,357.95 22,354.70 22,357.65 0.0K
12:36 22,356.40 22,356.40 22,353.15 22,354.65 0.0K
12:37 22,353.90 22,355.70 22,351.65 22,354.10 0.0K
12:38 22,353.75 22,354.40 22,352.05 22,354.40 0.0K
12:39 22,354.60 22,357.20 22,353.00 22,356.20 0.0K
12:40 22,356.65 22,358.75 22,355.15 22,356.80 0.0K
12:41 22,356.20 22,357.55 22,355.15 22,356.95 0.0K
12:42 22,357.15 22,357.55 22,352.00 22,353.80 0.0K
12:43 22,353.95 22,360.25 22,353.05 22,359.65 0.0K
12:44 22,358.25 22,360.45 22,357.50 22,359.35 0.0K
12:45 22,359.50 22,360.80 22,356.70 22,358.55 0.0K
12:46 22,357.35 22,360.30 22,353.05 22,360.15 0.0K
12:47 22,360.20 22,363.00 22,359.25 22,360.90 0.0K
12:48 22,361.30 22,361.75 22,358.05 22,360.85 0.0K
12:49 22,360.25 22,362.75 22,359.45 22,359.90 0.0K
12:50 22,360.05 22,361.25 22,357.40 22,361.25 0.0K
12:51 22,363.10 22,363.20 22,361.40 22,362.25 0.0K
12:52 22,363.80 22,365.35 22,362.90 22,365.05 0.0K
12:53 22,365.70 22,365.70 22,360.25 22,364.45 0.0K
12:54 22,363.90 22,364.95 22,361.70 22,361.70 0.0K
12:55 22,362.05 22,362.85 22,359.45 22,359.50 0.0K
12:56 22,359.55 22,360.60 22,353.80 22,354.90 0.0K
12:57 22,354.50 22,359.70 22,354.50 22,357.60 0.0K
12:58 22,357.30 22,359.65 22,352.15 22,352.15 0.0K
12:59 22,353.10 22,354.35 22,350.70 22,351.70 0.0K
13:00 22,352.20 22,358.60 22,352.20 22,356.10 0.0K
13:01 22,356.20 22,358.35 22,351.65 22,352.85 0.0K
13:02 22,352.85 22,357.85 22,352.45 22,355.65 0.0K
13:03 22,355.50 22,357.25 22,353.85 22,357.25 0.0K
13:04 22,357.20 22,364.00 22,357.20 22,361.40 0.0K
13:05 22,360.35 22,360.35 22,346.70 22,346.70 0.0K
13:06 22,347.35 22,347.35 22,336.55 22,344.00 0.0K
13:07 22,345.30 22,352.55 22,345.30 22,350.55 0.0K
13:08 22,350.40 22,351.95 22,347.00 22,348.70 0.0K
13:09 22,349.30 22,350.15 22,346.20 22,350.15 0.0K
13:10 22,350.05 22,350.05 22,347.35 22,347.55 0.0K
13:11 22,347.30 22,347.30 22,340.45 22,340.85 0.0K
13:12 22,340.90 22,343.70 22,338.85 22,338.85 0.0K
13:13 22,337.55 22,340.20 22,335.75 22,340.20 0.0K
13:14 22,340.10 22,344.90 22,340.10 22,344.60 0.0K
13:15 22,345.60 22,347.50 22,342.45 22,347.50 0.0K
13:16 22,347.95 22,349.00 22,346.35 22,348.85 0.0K
13:17 22,348.45 22,349.10 22,346.50 22,348.25 0.0K
13:18 22,348.40 22,348.40 22,344.90 22,345.10 0.0K
13:19 22,345.00 22,345.90 22,342.50 22,344.10 0.0K
13:20 22,343.60 22,347.00 22,343.35 22,344.50 0.0K
13:21 22,344.20 22,350.35 22,344.20 22,350.35 0.0K
13:22 22,350.55 22,355.40 22,350.55 22,355.25 0.0K
13:23 22,355.45 22,359.10 22,355.35 22,357.90 0.0K
13:24 22,357.60 22,357.65 22,352.95 22,354.60 0.0K
13:25 22,354.35 22,354.55 22,348.15 22,348.15 0.0K
13:26 22,346.45 22,349.80 22,344.15 22,344.15 0.0K
13:27 22,343.60 22,346.55 22,343.60 22,346.15 0.0K
13:28 22,344.85 22,346.50 22,342.05 22,342.05 0.0K
13:29 22,341.20 22,342.90 22,339.35 22,341.75 0.0K
13:30 22,342.00 22,342.80 22,341.00 22,341.55 0.0K
13:31 22,341.05 22,344.65 22,341.05 22,344.65 0.0K
13:32 22,344.10 22,349.40 22,344.10 22,348.10 0.0K
13:33 22,347.65 22,350.00 22,347.10 22,349.20 0.0K
13:34 22,349.20 22,350.90 22,347.80 22,349.75 0.0K
13:35 22,350.40 22,353.30 22,350.40 22,350.85 0.0K
13:36 22,350.55 22,355.25 22,348.90 22,355.25 0.0K
13:37 22,353.95 22,357.05 22,352.80 22,357.05 0.0K
13:38 22,355.90 22,356.35 22,352.95 22,353.40 0.0K
13:39 22,352.90 22,353.95 22,351.50 22,352.70 0.0K
13:40 22,353.55 22,356.50 22,353.50 22,356.25 0.0K
13:41 22,356.20 22,356.35 22,352.75 22,354.70 0.0K
13:42 22,353.70 22,354.60 22,351.70 22,352.60 0.0K
13:43 22,353.40 22,354.45 22,352.10 22,353.15 0.0K
13:44 22,352.30 22,352.75 22,350.05 22,352.70 0.0K
13:45 22,353.15 22,353.15 22,349.55 22,349.60 0.0K
13:46 22,348.75 22,350.10 22,346.20 22,347.20 0.0K
13:47 22,347.35 22,349.10 22,346.70 22,348.25 0.0K
13:48 22,348.00 22,349.50 22,346.90 22,346.90 0.0K
13:49 22,347.40 22,349.45 22,347.00 22,348.15 0.0K
13:50 22,347.00 22,347.80 22,344.35 22,346.25 0.0K
13:51 22,346.35 22,349.45 22,346.10 22,349.20 0.0K
13:52 22,348.65 22,350.25 22,348.00 22,349.25 0.0K
13:53 22,349.40 22,354.25 22,348.50 22,352.30 0.0K
13:54 22,352.25 22,352.60 22,350.90 22,352.15 0.0K
13:55 22,351.70 22,360.45 22,351.70 22,360.30 0.0K
13:56 22,359.85 22,366.55 22,359.85 22,365.95 0.0K
13:57 22,366.15 22,366.15 22,355.55 22,355.55 0.0K
13:58 22,355.40 22,357.75 22,355.40 22,356.05 0.0K
13:59 22,355.15 22,357.90 22,352.75 22,357.55 0.0K
14:00 22,359.50 22,361.85 22,359.50 22,361.85 0.0K
14:01 22,360.60 22,364.30 22,359.30 22,363.70 0.0K
14:02 22,363.10 22,363.90 22,361.25 22,363.90 0.0K
14:03 22,363.75 22,364.40 22,360.55 22,361.70 0.0K
14:04 22,362.45 22,364.10 22,359.35 22,360.40 0.0K
14:05 22,359.75 22,361.40 22,358.95 22,361.00 0.0K
14:06 22,361.50 22,361.50 22,359.15 22,360.60 0.0K
14:07 22,360.85 22,361.45 22,359.05 22,360.05 0.0K
14:08 22,361.05 22,361.25 22,359.10 22,359.75 0.0K
14:09 22,359.75 22,363.95 22,358.10 22,363.95 0.0K
14:10 22,365.15 22,368.95 22,365.15 22,366.80 0.0K
14:11 22,366.05 22,366.05 22,359.45 22,360.05 0.0K
14:12 22,360.15 22,360.15 22,356.00 22,357.10 0.0K
14:13 22,357.45 22,357.45 22,354.35 22,354.95 0.0K
14:14 22,354.10 22,356.00 22,353.25 22,354.35 0.0K
14:15 22,355.05 22,357.05 22,355.05 22,355.90 0.0K
14:16 22,354.50 22,356.00 22,352.75 22,355.40 0.0K
14:17 22,356.60 22,356.65 22,352.15 22,352.30 0.0K
14:18 22,353.40 22,354.10 22,352.65 22,353.80 0.0K
14:19 22,353.25 22,354.05 22,350.10 22,352.25 0.0K
14:20 22,352.10 22,353.25 22,351.05 22,351.30 0.0K
14:21 22,350.80 22,350.80 22,346.10 22,348.50 0.0K
14:22 22,348.05 22,348.35 22,345.70 22,345.90 0.0K
14:23 22,346.50 22,347.80 22,344.85 22,346.35 0.0K
14:24 22,346.05 22,347.10 22,341.60 22,341.60 0.0K
14:25 22,339.45 22,339.95 22,336.75 22,337.65 0.0K
14:26 22,338.35 22,339.45 22,337.40 22,338.75 0.0K
14:27 22,339.90 22,342.70 22,338.70 22,341.50 0.0K
14:28 22,342.75 22,343.35 22,341.05 22,343.35 0.0K
14:29 22,343.60 22,346.20 22,343.60 22,344.65 0.0K
14:30 22,344.60 22,344.85 22,340.00 22,342.90 0.0K
14:31 22,342.50 22,344.70 22,341.15 22,343.50 0.0K
14:32 22,343.65 22,343.90 22,339.85 22,340.25 0.0K
14:33 22,340.45 22,342.35 22,338.20 22,338.20 0.0K
14:34 22,338.65 22,338.95 22,336.20 22,337.40 0.0K
14:35 22,337.55 22,342.55 22,335.60 22,342.55 0.0K
14:36 22,342.40 22,345.95 22,340.80 22,345.95 0.0K
14:37 22,345.70 22,345.90 22,336.10 22,336.10 0.0K
14:38 22,336.55 22,336.55 22,325.80 22,329.35 0.0K
14:39 22,329.15 22,336.95 22,329.15 22,336.20 0.0K
14:40 22,336.90 22,338.70 22,334.90 22,338.10 0.0K
14:41 22,339.00 22,339.00 22,334.65 22,337.00 0.0K
14:42 22,336.90 22,338.10 22,335.05 22,338.10 0.0K
14:43 22,338.50 22,339.95 22,337.40 22,339.85 0.0K
14:44 22,338.30 22,339.15 22,337.55 22,338.05 0.0K
14:45 22,337.50 22,341.90 22,337.45 22,341.75 0.0K
14:46 22,341.85 22,341.85 22,337.25 22,338.85 0.0K
14:47 22,337.30 22,339.95 22,337.05 22,337.95 0.0K
14:48 22,337.30 22,340.25 22,336.85 22,340.25 0.0K
14:49 22,341.70 22,344.70 22,341.55 22,344.70 0.0K
14:50 22,345.50 22,347.00 22,344.30 22,347.00 0.0K
14:51 22,346.10 22,347.00 22,345.40 22,345.95 0.0K
14:52 22,345.00 22,345.00 22,341.35 22,343.00 0.0K
14:53 22,342.45 22,342.45 22,340.30 22,341.95 0.0K
14:54 22,340.35 22,342.40 22,338.70 22,339.80 0.0K
14:55 22,339.55 22,340.75 22,337.40 22,338.85 0.0K
14:56 22,338.15 22,338.45 22,332.45 22,332.70 0.0K
14:57 22,332.55 22,334.10 22,330.00 22,332.30 0.0K
14:58 22,331.30 22,334.15 22,329.75 22,331.25 0.0K
14:59 22,331.25 22,334.10 22,329.00 22,330.45 0.0K
15:00 22,329.30 22,330.00 22,318.00 22,326.35 0.0K
15:01 22,326.00 22,327.85 22,324.85 22,326.15 0.0K
15:02 22,325.20 22,325.20 22,316.30 22,317.60 0.0K
15:03 22,316.20 22,317.35 22,312.95 22,314.30 0.0K
15:04 22,313.80 22,316.45 22,311.55 22,312.60 0.0K
15:05 22,312.40 22,315.10 22,312.40 22,314.10 0.0K
15:06 22,314.10 22,317.70 22,313.75 22,314.25 0.0K
15:07 22,314.75 22,315.90 22,313.90 22,315.70 0.0K
15:08 22,316.35 22,319.40 22,316.35 22,317.95 0.0K
15:09 22,318.45 22,327.50 22,318.45 22,327.15 0.0K
15:10 22,324.05 22,324.65 22,321.20 22,323.55 0.0K
15:11 22,323.95 22,324.20 22,320.60 22,321.90 0.0K
15:12 22,321.65 22,322.90 22,321.10 22,322.50 0.0K
15:13 22,321.60 22,322.30 22,320.90 22,321.65 0.0K
15:14 22,321.30 22,324.60 22,320.15 22,320.15 0.0K
15:15 22,320.80 22,320.90 22,319.15 22,320.70 0.0K
15:16 22,319.70 22,323.55 22,319.70 22,322.60 0.0K
15:17 22,322.65 22,322.65 22,320.70 22,322.15 0.0K
15:18 22,320.05 22,320.95 22,317.90 22,319.70 0.0K
15:19 22,320.10 22,323.70 22,320.10 22,323.35 0.0K
15:20 22,324.10 22,326.70 22,323.10 22,326.70 0.0K
15:21 22,326.25 22,332.25 22,325.25 22,332.25 0.0K
15:22 22,331.35 22,333.05 22,330.40 22,332.80 0.0K
15:23 22,333.30 22,335.30 22,333.30 22,334.00 0.0K
15:24 22,333.30 22,335.25 22,332.20 22,335.25 0.0K
15:25 22,336.20 22,338.35 22,334.60 22,337.85 0.0K
15:26 22,337.85 22,342.10 22,337.60 22,340.20 0.0K
15:27 22,339.00 22,340.80 22,334.95 22,337.60 0.0K
15:28 22,335.80 22,335.80 22,328.40 22,333.05 0.0K
15:29 22,332.20 22,342.15 22,323.00 22,323.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし