Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,571.20 22,571.20 22,571.20 22,571.20 0.0K
09:15 22,567.75 22,567.75 22,511.55 22,525.65 0.0K
09:16 22,524.65 22,558.30 22,522.60 22,551.85 0.0K
09:17 22,544.25 22,544.25 22,526.30 22,536.15 0.0K
09:18 22,537.05 22,537.05 22,527.15 22,534.15 0.0K
09:19 22,532.60 22,533.50 22,522.10 22,524.35 0.0K
09:20 22,525.55 22,538.95 22,522.05 22,537.30 0.0K
09:21 22,538.00 22,541.10 22,534.45 22,535.40 0.0K
09:22 22,535.70 22,535.70 22,528.20 22,531.10 0.0K
09:23 22,530.70 22,531.95 22,526.65 22,528.20 0.0K
09:24 22,527.50 22,527.85 22,522.95 22,526.25 0.0K
09:25 22,522.85 22,526.55 22,521.75 22,522.45 0.0K
09:26 22,522.80 22,523.50 22,517.50 22,518.50 0.0K
09:27 22,518.25 22,518.25 22,512.10 22,513.50 0.0K
09:28 22,514.25 22,525.55 22,510.40 22,523.30 0.0K
09:29 22,523.45 22,526.65 22,522.70 22,526.65 0.0K
09:30 22,527.35 22,529.65 22,522.90 22,523.25 0.0K
09:31 22,524.65 22,527.45 22,520.15 22,523.20 0.0K
09:32 22,523.90 22,535.40 22,523.90 22,535.40 0.0K
09:33 22,534.45 22,534.85 22,529.85 22,531.25 0.0K
09:34 22,531.85 22,536.05 22,530.00 22,532.55 0.0K
09:35 22,532.30 22,532.80 22,526.45 22,529.00 0.0K
09:36 22,528.45 22,540.60 22,528.45 22,540.60 0.0K
09:37 22,539.40 22,541.20 22,536.75 22,536.95 0.0K
09:38 22,536.50 22,536.60 22,528.10 22,528.10 0.0K
09:39 22,528.00 22,531.00 22,527.30 22,529.65 0.0K
09:40 22,529.05 22,529.90 22,521.35 22,521.80 0.0K
09:41 22,521.15 22,521.15 22,515.05 22,518.55 0.0K
09:42 22,518.90 22,520.60 22,515.05 22,516.60 0.0K
09:43 22,516.20 22,518.85 22,513.50 22,518.35 0.0K
09:44 22,517.95 22,518.80 22,510.75 22,510.75 0.0K
09:45 22,511.10 22,511.10 22,503.95 22,506.20 0.0K
09:46 22,507.60 22,509.10 22,498.90 22,498.90 0.0K
09:47 22,498.70 22,498.70 22,488.60 22,488.60 0.0K
09:48 22,489.45 22,497.55 22,489.45 22,497.55 0.0K
09:49 22,496.90 22,502.35 22,496.90 22,501.90 0.0K
09:50 22,501.95 22,507.60 22,501.95 22,505.25 0.0K
09:51 22,505.40 22,505.85 22,496.85 22,499.40 0.0K
09:52 22,499.55 22,499.60 22,493.30 22,496.95 0.0K
09:53 22,496.85 22,508.50 22,496.85 22,508.50 0.0K
09:54 22,509.10 22,511.25 22,507.00 22,509.30 0.0K
09:55 22,509.85 22,516.00 22,506.80 22,515.50 0.0K
09:56 22,516.00 22,517.35 22,513.85 22,516.00 0.0K
09:57 22,515.75 22,516.55 22,512.10 22,512.20 0.0K
09:58 22,511.00 22,513.60 22,509.20 22,509.20 0.0K
09:59 22,509.40 22,509.40 22,501.95 22,505.65 0.0K
10:00 22,506.50 22,508.65 22,504.95 22,508.45 0.0K
10:01 22,509.15 22,509.15 22,503.10 22,506.05 0.0K
10:02 22,506.15 22,511.70 22,505.10 22,511.70 0.0K
10:03 22,511.05 22,511.55 22,508.50 22,508.95 0.0K
10:04 22,508.40 22,511.40 22,507.70 22,509.40 0.0K
10:05 22,509.45 22,511.55 22,508.60 22,508.60 0.0K
10:06 22,510.65 22,510.65 22,505.05 22,505.55 0.0K
10:07 22,506.30 22,506.30 22,503.40 22,503.40 0.0K
10:08 22,501.90 22,501.90 22,495.20 22,495.20 0.0K
10:09 22,496.05 22,496.05 22,490.55 22,493.10 0.0K
10:10 22,492.80 22,497.65 22,491.85 22,496.30 0.0K
10:11 22,496.55 22,496.55 22,491.65 22,492.75 0.0K
10:12 22,494.00 22,494.40 22,490.40 22,492.20 0.0K
10:13 22,492.10 22,493.25 22,490.65 22,492.10 0.0K
10:14 22,492.30 22,492.30 22,488.25 22,489.15 0.0K
10:15 22,491.25 22,492.30 22,486.45 22,486.45 0.0K
10:16 22,487.50 22,489.20 22,481.25 22,484.80 0.0K
10:17 22,485.50 22,485.50 22,482.70 22,485.10 0.0K
10:18 22,483.95 22,484.10 22,477.80 22,478.45 0.0K
10:19 22,479.00 22,485.50 22,478.25 22,485.35 0.0K
10:20 22,485.90 22,488.90 22,485.90 22,488.65 0.0K
10:21 22,489.50 22,493.15 22,488.40 22,492.10 0.0K
10:22 22,491.35 22,494.50 22,488.20 22,494.20 0.0K
10:23 22,493.85 22,493.85 22,490.55 22,490.75 0.0K
10:24 22,490.30 22,493.95 22,490.30 22,493.85 0.0K
10:25 22,492.75 22,498.00 22,492.40 22,496.90 0.0K
10:26 22,497.45 22,497.75 22,492.10 22,493.35 0.0K
10:27 22,492.95 22,494.95 22,490.25 22,490.25 0.0K
10:28 22,491.15 22,491.25 22,488.15 22,489.05 0.0K
10:29 22,489.15 22,493.75 22,488.75 22,492.40 0.0K
10:30 22,495.00 22,499.35 22,495.00 22,499.35 0.0K
10:31 22,499.45 22,500.90 22,496.55 22,497.25 0.0K
10:32 22,497.20 22,497.40 22,495.75 22,496.60 0.0K
10:33 22,496.30 22,498.00 22,490.95 22,490.95 0.0K
10:34 22,489.75 22,491.70 22,488.80 22,488.80 0.0K
10:35 22,488.30 22,489.85 22,488.25 22,489.85 0.0K
10:36 22,488.90 22,491.90 22,488.05 22,490.15 0.0K
10:37 22,489.75 22,491.70 22,489.20 22,490.85 0.0K
10:38 22,491.20 22,492.80 22,490.60 22,490.75 0.0K
10:39 22,491.95 22,496.90 22,491.20 22,496.90 0.0K
10:40 22,497.00 22,497.00 22,491.45 22,492.70 0.0K
10:41 22,492.70 22,494.35 22,489.00 22,490.30 0.0K
10:42 22,490.50 22,490.50 22,487.15 22,488.10 0.0K
10:43 22,487.80 22,497.15 22,487.80 22,496.85 0.0K
10:44 22,496.60 22,496.60 22,488.15 22,488.20 0.0K
10:45 22,489.00 22,494.15 22,487.95 22,491.05 0.0K
10:46 22,490.55 22,491.40 22,487.50 22,488.80 0.0K
10:47 22,488.45 22,489.75 22,484.30 22,484.95 0.0K
10:48 22,485.55 22,489.90 22,484.15 22,486.25 0.0K
10:49 22,485.30 22,487.05 22,484.65 22,486.10 0.0K
10:50 22,485.45 22,486.30 22,483.25 22,484.40 0.0K
10:51 22,484.50 22,489.20 22,484.50 22,488.55 0.0K
10:52 22,488.05 22,490.15 22,486.45 22,489.70 0.0K
10:53 22,490.20 22,495.35 22,490.20 22,494.70 0.0K
10:54 22,494.50 22,495.55 22,492.55 22,493.25 0.0K
10:55 22,492.95 22,496.40 22,492.95 22,496.40 0.0K
10:56 22,497.00 22,498.55 22,491.75 22,493.45 0.0K
10:57 22,493.10 22,493.50 22,489.70 22,492.95 0.0K
10:58 22,492.05 22,495.50 22,492.05 22,494.10 0.0K
10:59 22,494.90 22,498.10 22,494.50 22,496.95 0.0K
11:00 22,498.00 22,501.30 22,497.20 22,498.60 0.0K
11:01 22,498.00 22,500.85 22,496.15 22,499.80 0.0K
11:02 22,499.50 22,500.45 22,495.05 22,495.35 0.0K
11:03 22,496.45 22,505.85 22,496.45 22,505.35 0.0K
11:04 22,504.80 22,508.45 22,504.45 22,508.45 0.0K
11:05 22,508.50 22,508.50 22,501.60 22,501.60 0.0K
11:06 22,502.55 22,505.65 22,501.60 22,505.10 0.0K
11:07 22,504.20 22,506.80 22,502.35 22,506.65 0.0K
11:08 22,507.00 22,508.20 22,506.05 22,506.55 0.0K
11:09 22,507.20 22,508.15 22,505.75 22,507.60 0.0K
11:10 22,507.70 22,508.40 22,504.95 22,507.00 0.0K
11:11 22,506.60 22,506.75 22,505.00 22,505.00 0.0K
11:12 22,505.10 22,506.35 22,503.70 22,505.85 0.0K
11:13 22,505.85 22,510.15 22,505.80 22,509.90 0.0K
11:14 22,509.45 22,514.75 22,508.85 22,513.15 0.0K
11:15 22,513.35 22,516.25 22,511.50 22,515.95 0.0K
11:16 22,516.95 22,516.95 22,505.05 22,505.30 0.0K
11:17 22,505.40 22,505.40 22,496.30 22,496.30 0.0K
11:18 22,495.75 22,499.20 22,494.70 22,495.85 0.0K
11:19 22,495.35 22,497.80 22,494.00 22,495.10 0.0K
11:20 22,494.20 22,497.25 22,494.10 22,494.15 0.0K
11:21 22,493.85 22,497.05 22,493.85 22,496.40 0.0K
11:22 22,497.35 22,498.90 22,495.25 22,495.25 0.0K
11:23 22,495.40 22,503.25 22,495.40 22,502.20 0.0K
11:24 22,501.20 22,505.15 22,500.15 22,505.15 0.0K
11:25 22,506.30 22,507.30 22,504.30 22,505.10 0.0K
11:26 22,504.65 22,511.10 22,504.65 22,509.50 0.0K
11:27 22,510.95 22,516.55 22,510.95 22,516.00 0.0K
11:28 22,515.75 22,517.70 22,515.50 22,517.50 0.0K
11:29 22,515.90 22,518.30 22,514.15 22,515.75 0.0K
11:30 22,516.35 22,517.70 22,515.95 22,517.05 0.0K
11:31 22,517.25 22,517.25 22,512.65 22,515.80 0.0K
11:32 22,516.60 22,520.15 22,516.60 22,520.15 0.0K
11:33 22,519.05 22,521.80 22,518.45 22,519.15 0.0K
11:34 22,520.10 22,521.60 22,519.95 22,520.65 0.0K
11:35 22,521.55 22,526.70 22,521.55 22,524.05 0.0K
11:36 22,523.35 22,527.75 22,522.40 22,526.60 0.0K
11:37 22,527.15 22,527.50 22,522.10 22,522.10 0.0K
11:38 22,522.70 22,527.20 22,522.70 22,526.75 0.0K
11:39 22,526.55 22,526.80 22,521.20 22,521.50 0.0K
11:40 22,521.60 22,522.20 22,519.15 22,521.00 0.0K
11:41 22,520.75 22,522.20 22,519.30 22,522.20 0.0K
11:42 22,521.25 22,522.95 22,520.15 22,521.15 0.0K
11:43 22,521.40 22,525.45 22,521.40 22,523.70 0.0K
11:44 22,523.35 22,524.10 22,521.40 22,523.40 0.0K
11:45 22,521.95 22,524.25 22,520.40 22,520.70 0.0K
11:46 22,520.15 22,520.95 22,517.70 22,517.70 0.0K
11:47 22,518.20 22,520.80 22,513.50 22,513.50 0.0K
11:48 22,512.40 22,516.60 22,512.40 22,515.20 0.0K
11:49 22,516.55 22,522.70 22,516.55 22,521.90 0.0K
11:50 22,521.75 22,521.75 22,519.25 22,520.55 0.0K
11:51 22,521.20 22,523.00 22,519.70 22,520.25 0.0K
11:52 22,520.75 22,524.30 22,520.15 22,523.05 0.0K
11:53 22,522.35 22,529.35 22,522.35 22,529.35 0.0K
11:54 22,530.05 22,543.40 22,530.05 22,543.40 0.0K
11:55 22,544.40 22,544.40 22,526.95 22,526.95 0.0K
11:56 22,526.25 22,528.35 22,526.00 22,528.25 0.0K
11:57 22,527.60 22,529.00 22,526.30 22,527.80 0.0K
11:58 22,525.10 22,525.10 22,520.95 22,523.35 0.0K
11:59 22,522.80 22,522.80 22,519.40 22,522.40 0.0K
12:00 22,522.75 22,526.95 22,522.75 22,526.95 0.0K
12:01 22,526.15 22,526.25 22,522.25 22,523.45 0.0K
12:02 22,522.35 22,523.35 22,520.85 22,521.10 0.0K
12:03 22,521.55 22,521.55 22,514.25 22,514.25 0.0K
12:04 22,513.70 22,516.85 22,513.55 22,513.55 0.0K
12:05 22,513.20 22,515.85 22,512.65 22,513.25 0.0K
12:06 22,513.45 22,517.30 22,513.45 22,517.15 0.0K
12:07 22,517.10 22,519.40 22,516.45 22,519.40 0.0K
12:08 22,518.35 22,519.80 22,517.20 22,517.50 0.0K
12:09 22,517.60 22,518.60 22,515.25 22,516.70 0.0K
12:10 22,515.90 22,516.40 22,514.60 22,515.80 0.0K
12:11 22,515.05 22,516.65 22,513.60 22,515.65 0.0K
12:12 22,516.10 22,516.40 22,513.85 22,514.95 0.0K
12:13 22,515.00 22,517.65 22,513.65 22,515.60 0.0K
12:14 22,514.30 22,516.85 22,514.10 22,514.90 0.0K
12:15 22,514.45 22,520.80 22,514.30 22,520.35 0.0K
12:16 22,520.00 22,521.95 22,514.55 22,514.55 0.0K
12:17 22,513.80 22,514.90 22,510.00 22,510.00 0.0K
12:18 22,510.25 22,512.15 22,510.15 22,510.45 0.0K
12:19 22,510.25 22,512.25 22,507.75 22,509.70 0.0K
12:20 22,509.95 22,511.45 22,505.85 22,506.90 0.0K
12:21 22,506.55 22,506.60 22,503.00 22,503.60 0.0K
12:22 22,503.25 22,507.40 22,501.95 22,504.85 0.0K
12:23 22,505.10 22,506.30 22,499.70 22,499.70 0.0K
12:24 22,499.90 22,500.55 22,498.05 22,499.55 0.0K
12:25 22,500.20 22,505.10 22,499.25 22,503.05 0.0K
12:26 22,502.80 22,503.35 22,500.45 22,502.65 0.0K
12:27 22,504.30 22,507.90 22,504.30 22,506.65 0.0K
12:28 22,507.10 22,508.65 22,505.35 22,506.85 0.0K
12:29 22,506.50 22,509.40 22,506.20 22,506.40 0.0K
12:30 22,505.65 22,508.60 22,505.65 22,506.85 0.0K
12:31 22,507.35 22,508.65 22,505.35 22,505.85 0.0K
12:32 22,506.95 22,511.70 22,506.95 22,510.50 0.0K
12:33 22,510.80 22,518.45 22,510.40 22,518.45 0.0K
12:34 22,518.10 22,518.10 22,514.90 22,515.10 0.0K
12:35 22,515.80 22,517.10 22,513.55 22,513.60 0.0K
12:36 22,514.05 22,516.35 22,514.05 22,514.50 0.0K
12:37 22,515.45 22,516.20 22,508.20 22,508.20 0.0K
12:38 22,507.45 22,511.25 22,507.10 22,510.80 0.0K
12:39 22,511.55 22,511.55 22,507.25 22,510.75 0.0K
12:40 22,510.55 22,512.60 22,508.45 22,510.40 0.0K
12:41 22,510.00 22,514.15 22,510.00 22,512.55 0.0K
12:42 22,514.00 22,517.35 22,513.05 22,515.45 0.0K
12:43 22,516.15 22,518.80 22,516.00 22,517.30 0.0K
12:44 22,519.00 22,519.05 22,515.00 22,516.50 0.0K
12:45 22,517.10 22,519.30 22,515.90 22,518.05 0.0K
12:46 22,518.30 22,524.65 22,517.20 22,524.35 0.0K
12:47 22,525.30 22,533.90 22,525.30 22,533.90 0.0K
12:48 22,533.35 22,535.00 22,522.80 22,522.80 0.0K
12:49 22,522.05 22,523.40 22,520.05 22,521.70 0.0K
12:50 22,521.65 22,522.50 22,519.50 22,520.85 0.0K
12:51 22,520.55 22,525.15 22,520.55 22,521.40 0.0K
12:52 22,520.25 22,520.65 22,518.75 22,520.15 0.0K
12:53 22,520.40 22,523.15 22,519.20 22,521.90 0.0K
12:54 22,522.95 22,523.85 22,520.35 22,520.35 0.0K
12:55 22,520.25 22,522.05 22,518.60 22,519.40 0.0K
12:56 22,518.75 22,519.90 22,517.25 22,517.80 0.0K
12:57 22,518.30 22,521.85 22,517.60 22,521.85 0.0K
12:58 22,521.60 22,525.25 22,521.60 22,524.45 0.0K
12:59 22,523.05 22,523.05 22,520.80 22,520.90 0.0K
13:00 22,521.20 22,524.25 22,520.75 22,523.20 0.0K
13:01 22,523.85 22,524.20 22,520.30 22,520.30 0.0K
13:02 22,520.45 22,525.65 22,520.20 22,525.45 0.0K
13:03 22,525.60 22,527.45 22,525.25 22,526.75 0.0K
13:04 22,527.20 22,530.30 22,527.20 22,529.85 0.0K
13:05 22,531.35 22,531.35 22,528.35 22,528.35 0.0K
13:06 22,527.20 22,528.95 22,525.80 22,525.80 0.0K
13:07 22,525.30 22,526.85 22,524.95 22,526.10 0.0K
13:08 22,526.05 22,527.50 22,523.05 22,523.55 0.0K
13:09 22,522.70 22,525.60 22,522.70 22,522.95 0.0K
13:10 22,524.05 22,526.70 22,523.35 22,525.35 0.0K
13:11 22,525.10 22,526.35 22,523.90 22,526.00 0.0K
13:12 22,526.35 22,528.40 22,524.45 22,525.20 0.0K
13:13 22,524.20 22,525.30 22,522.30 22,524.80 0.0K
13:14 22,524.80 22,531.70 22,522.65 22,530.25 0.0K
13:15 22,529.85 22,531.85 22,528.85 22,531.40 0.0K
13:16 22,530.75 22,532.40 22,528.25 22,529.25 0.0K
13:17 22,528.35 22,531.45 22,528.35 22,531.40 0.0K
13:18 22,530.20 22,532.55 22,530.05 22,531.60 0.0K
13:19 22,530.30 22,534.15 22,530.30 22,530.75 0.0K
13:20 22,529.80 22,532.25 22,528.80 22,532.25 0.0K
13:21 22,532.25 22,537.30 22,532.25 22,536.45 0.0K
13:22 22,537.60 22,539.45 22,534.50 22,539.45 0.0K
13:23 22,539.60 22,541.40 22,538.50 22,539.55 0.0K
13:24 22,538.75 22,539.60 22,532.40 22,534.70 0.0K
13:25 22,533.25 22,533.25 22,528.15 22,528.15 0.0K
13:26 22,529.45 22,529.45 22,526.90 22,528.85 0.0K
13:27 22,528.55 22,529.50 22,527.90 22,528.65 0.0K
13:28 22,527.70 22,529.25 22,526.55 22,528.35 0.0K
13:29 22,527.40 22,528.45 22,526.00 22,526.30 0.0K
13:30 22,527.00 22,529.90 22,526.70 22,528.65 0.0K
13:31 22,528.80 22,529.25 22,526.55 22,527.20 0.0K
13:32 22,527.05 22,527.85 22,525.05 22,527.10 0.0K
13:33 22,526.30 22,527.15 22,525.30 22,526.85 0.0K
13:34 22,526.95 22,527.90 22,524.45 22,526.65 0.0K
13:35 22,526.10 22,526.85 22,521.70 22,523.00 0.0K
13:36 22,522.30 22,526.70 22,522.15 22,525.85 0.0K
13:37 22,525.75 22,530.70 22,525.35 22,530.70 0.0K
13:38 22,530.50 22,533.00 22,528.30 22,532.35 0.0K
13:39 22,531.90 22,536.05 22,531.90 22,534.85 0.0K
13:40 22,535.05 22,540.15 22,535.05 22,536.85 0.0K
13:41 22,536.70 22,541.45 22,536.70 22,541.40 0.0K
13:42 22,540.90 22,543.50 22,539.05 22,541.60 0.0K
13:43 22,540.65 22,543.90 22,540.65 22,542.90 0.0K
13:44 22,542.80 22,544.25 22,541.40 22,542.10 0.0K
13:45 22,542.15 22,544.65 22,541.70 22,543.30 0.0K
13:46 22,543.45 22,545.40 22,541.85 22,544.00 0.0K
13:47 22,543.30 22,543.85 22,541.05 22,542.20 0.0K
13:48 22,542.45 22,543.50 22,541.55 22,541.55 0.0K
13:49 22,542.10 22,542.75 22,540.05 22,540.05 0.0K
13:50 22,541.15 22,547.00 22,541.15 22,546.55 0.0K
13:51 22,547.00 22,552.40 22,547.00 22,549.55 0.0K
13:52 22,550.55 22,551.20 22,545.10 22,545.10 0.0K
13:53 22,546.10 22,547.35 22,541.10 22,541.10 0.0K
13:54 22,540.95 22,543.60 22,536.10 22,536.10 0.0K
13:55 22,537.50 22,542.35 22,537.50 22,541.00 0.0K
13:56 22,539.50 22,541.70 22,538.90 22,538.90 0.0K
13:57 22,539.10 22,545.85 22,539.10 22,543.25 0.0K
13:58 22,543.75 22,546.00 22,542.25 22,543.90 0.0K
13:59 22,542.90 22,544.05 22,541.40 22,541.40 0.0K
14:00 22,540.40 22,548.30 22,539.80 22,548.20 0.0K
14:01 22,548.70 22,551.85 22,548.70 22,550.85 0.0K
14:02 22,550.95 22,552.45 22,548.65 22,549.35 0.0K
14:03 22,550.15 22,550.30 22,546.70 22,547.85 0.0K
14:04 22,547.95 22,551.10 22,547.80 22,548.90 0.0K
14:05 22,548.90 22,548.90 22,546.95 22,546.95 0.0K
14:06 22,547.55 22,548.50 22,546.15 22,546.50 0.0K
14:07 22,546.75 22,548.40 22,546.65 22,548.20 0.0K
14:08 22,548.25 22,549.65 22,544.80 22,548.75 0.0K
14:09 22,547.25 22,548.80 22,545.85 22,547.80 0.0K
14:10 22,549.05 22,549.55 22,547.40 22,549.10 0.0K
14:11 22,548.55 22,551.45 22,547.80 22,550.85 0.0K
14:12 22,551.95 22,565.55 22,551.95 22,565.55 0.0K
14:13 22,565.20 22,566.70 22,559.60 22,559.65 0.0K
14:14 22,559.60 22,562.25 22,558.80 22,562.25 0.0K
14:15 22,561.90 22,564.30 22,561.65 22,561.65 0.0K
14:16 22,562.10 22,562.55 22,559.05 22,559.60 0.0K
14:17 22,558.90 22,560.45 22,556.95 22,558.75 0.0K
14:18 22,556.95 22,558.00 22,555.20 22,555.75 0.0K
14:19 22,555.35 22,556.30 22,554.25 22,555.70 0.0K
14:20 22,555.50 22,556.50 22,551.40 22,556.00 0.0K
14:21 22,555.15 22,555.15 22,548.45 22,548.45 0.0K
14:22 22,549.55 22,551.25 22,548.65 22,549.05 0.0K
14:23 22,550.30 22,552.95 22,550.30 22,550.65 0.0K
14:24 22,551.35 22,551.75 22,549.35 22,550.80 0.0K
14:25 22,551.70 22,553.40 22,547.45 22,547.45 0.0K
14:26 22,548.05 22,548.70 22,543.40 22,544.90 0.0K
14:27 22,546.15 22,547.00 22,544.85 22,546.65 0.0K
14:28 22,547.45 22,548.90 22,545.90 22,547.50 0.0K
14:29 22,547.20 22,547.95 22,545.95 22,547.05 0.0K
14:30 22,547.35 22,549.50 22,547.35 22,549.15 0.0K
14:31 22,547.95 22,548.20 22,545.70 22,546.15 0.0K
14:32 22,545.95 22,550.10 22,545.95 22,549.05 0.0K
14:33 22,548.25 22,550.95 22,548.25 22,550.30 0.0K
14:34 22,550.65 22,553.00 22,550.40 22,552.45 0.0K
14:35 22,550.90 22,554.45 22,550.90 22,554.45 0.0K
14:36 22,554.75 22,555.95 22,554.05 22,555.00 0.0K
14:37 22,555.05 22,555.15 22,553.25 22,554.40 0.0K
14:38 22,553.15 22,554.90 22,551.85 22,554.45 0.0K
14:39 22,554.40 22,555.50 22,550.60 22,550.60 0.0K
14:40 22,550.80 22,553.90 22,550.30 22,552.65 0.0K
14:41 22,552.15 22,553.20 22,550.55 22,553.15 0.0K
14:42 22,552.10 22,554.30 22,551.90 22,553.30 0.0K
14:43 22,553.05 22,555.60 22,553.05 22,554.70 0.0K
14:44 22,554.50 22,554.50 22,551.75 22,551.75 0.0K
14:45 22,552.35 22,553.65 22,550.10 22,550.10 0.0K
14:46 22,550.15 22,552.90 22,550.15 22,551.90 0.0K
14:47 22,552.40 22,557.30 22,552.25 22,555.35 0.0K
14:48 22,555.00 22,556.25 22,554.50 22,555.80 0.0K
14:49 22,554.05 22,556.45 22,554.05 22,554.35 0.0K
14:50 22,553.65 22,555.00 22,551.95 22,552.80 0.0K
14:51 22,552.45 22,554.35 22,546.30 22,546.30 0.0K
14:52 22,546.70 22,550.00 22,546.70 22,548.95 0.0K
14:53 22,549.45 22,551.15 22,547.40 22,551.15 0.0K
14:54 22,550.65 22,552.20 22,549.90 22,552.10 0.0K
14:55 22,551.55 22,551.55 22,549.95 22,550.50 0.0K
14:56 22,550.50 22,554.75 22,550.50 22,554.10 0.0K
14:57 22,553.45 22,554.45 22,553.00 22,553.70 0.0K
14:58 22,554.45 22,557.05 22,554.15 22,556.95 0.0K
14:59 22,557.10 22,559.80 22,555.55 22,559.80 0.0K
15:00 22,560.70 22,561.65 22,553.25 22,553.25 0.0K
15:01 22,551.70 22,553.25 22,549.20 22,549.20 0.0K
15:02 22,550.35 22,550.70 22,544.85 22,544.85 0.0K
15:03 22,546.10 22,546.10 22,540.70 22,540.70 0.0K
15:04 22,541.35 22,541.60 22,540.00 22,540.50 0.0K
15:05 22,539.80 22,541.80 22,539.60 22,540.15 0.0K
15:06 22,540.40 22,543.75 22,539.30 22,539.70 0.0K
15:07 22,539.70 22,539.70 22,537.35 22,538.85 0.0K
15:08 22,539.75 22,540.35 22,537.35 22,537.35 0.0K
15:09 22,536.65 22,540.65 22,534.80 22,540.65 0.0K
15:10 22,543.40 22,544.35 22,541.45 22,543.15 0.0K
15:11 22,544.15 22,546.30 22,540.35 22,540.35 0.0K
15:12 22,542.20 22,545.55 22,541.75 22,544.75 0.0K
15:13 22,543.30 22,546.20 22,543.30 22,544.70 0.0K
15:14 22,546.60 22,546.65 22,540.90 22,540.90 0.0K
15:15 22,542.15 22,542.60 22,539.35 22,540.30 0.0K
15:16 22,541.20 22,542.95 22,539.75 22,540.40 0.0K
15:17 22,541.30 22,542.50 22,540.70 22,542.50 0.0K
15:18 22,541.50 22,541.50 22,534.15 22,534.15 0.0K
15:19 22,536.15 22,537.20 22,533.95 22,535.10 0.0K
15:20 22,535.10 22,535.80 22,532.55 22,534.30 0.0K
15:21 22,534.75 22,535.75 22,532.15 22,532.15 0.0K
15:22 22,530.90 22,532.50 22,528.05 22,528.10 0.0K
15:23 22,529.40 22,531.55 22,527.45 22,527.45 0.0K
15:24 22,528.65 22,528.65 22,522.50 22,523.40 0.0K
15:25 22,522.85 22,525.15 22,522.70 22,523.40 0.0K
15:26 22,524.15 22,525.05 22,521.95 22,524.50 0.0K
15:27 22,527.50 22,528.90 22,522.10 22,523.05 0.0K
15:28 22,517.00 22,524.15 22,517.00 22,517.80 0.0K
15:29 22,521.75 22,537.55 22,516.80 22,537.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし