Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,602.05 22,602.05 22,602.05 22,602.05 0.0K
09:15 22,599.55 22,599.55 22,571.40 22,572.90 0.0K
09:16 22,573.90 22,584.05 22,562.35 22,568.65 0.0K
09:17 22,569.25 22,569.25 22,544.85 22,563.90 0.0K
09:18 22,565.55 22,569.80 22,563.90 22,566.15 0.0K
09:19 22,565.60 22,566.20 22,559.40 22,566.20 0.0K
09:20 22,565.50 22,578.35 22,565.50 22,568.10 0.0K
09:21 22,568.95 22,585.25 22,568.90 22,585.25 0.0K
09:22 22,586.30 22,589.30 22,584.40 22,584.85 0.0K
09:23 22,583.65 22,585.20 22,576.00 22,576.00 0.0K
09:24 22,575.05 22,580.60 22,575.05 22,579.00 0.0K
09:25 22,581.10 22,590.40 22,580.60 22,590.40 0.0K
09:26 22,589.75 22,597.05 22,585.80 22,597.05 0.0K
09:27 22,597.90 22,597.90 22,587.85 22,595.95 0.0K
09:28 22,595.25 22,595.25 22,582.50 22,583.20 0.0K
09:29 22,579.35 22,588.15 22,578.35 22,588.15 0.0K
09:30 22,589.75 22,599.55 22,589.75 22,595.85 0.0K
09:31 22,595.55 22,599.40 22,594.35 22,596.55 0.0K
09:32 22,599.40 22,599.40 22,592.20 22,597.90 0.0K
09:33 22,599.80 22,602.90 22,597.65 22,598.35 0.0K
09:34 22,597.60 22,602.80 22,595.55 22,602.80 0.0K
09:35 22,603.55 22,603.55 22,595.15 22,595.60 0.0K
09:36 22,596.80 22,596.80 22,591.50 22,594.05 0.0K
09:37 22,594.20 22,595.80 22,590.55 22,593.80 0.0K
09:38 22,593.55 22,593.55 22,580.95 22,580.95 0.0K
09:39 22,579.75 22,586.65 22,578.20 22,586.50 0.0K
09:40 22,585.85 22,585.85 22,578.15 22,578.15 0.0K
09:41 22,578.35 22,590.45 22,578.35 22,590.45 0.0K
09:42 22,589.25 22,589.45 22,585.50 22,588.60 0.0K
09:43 22,589.95 22,589.95 22,585.70 22,587.10 0.0K
09:44 22,588.85 22,589.05 22,581.45 22,581.65 0.0K
09:45 22,581.10 22,582.35 22,572.20 22,574.10 0.0K
09:46 22,575.20 22,575.20 22,568.40 22,568.40 0.0K
09:47 22,568.95 22,570.25 22,565.00 22,569.15 0.0K
09:48 22,568.95 22,575.75 22,568.65 22,575.55 0.0K
09:49 22,576.05 22,576.70 22,571.80 22,572.85 0.0K
09:50 22,573.00 22,573.85 22,562.45 22,563.00 0.0K
09:51 22,562.00 22,562.05 22,552.35 22,552.70 0.0K
09:52 22,553.65 22,555.75 22,551.55 22,552.65 0.0K
09:53 22,553.75 22,553.75 22,549.45 22,552.10 0.0K
09:54 22,551.05 22,551.05 22,546.55 22,548.65 0.0K
09:55 22,549.95 22,549.95 22,536.65 22,536.65 0.0K
09:56 22,538.35 22,541.20 22,537.15 22,537.15 0.0K
09:57 22,535.90 22,540.40 22,535.65 22,539.35 0.0K
09:58 22,538.95 22,548.40 22,538.25 22,548.40 0.0K
09:59 22,548.35 22,554.45 22,548.15 22,552.30 0.0K
10:00 22,554.95 22,556.10 22,546.45 22,546.45 0.0K
10:01 22,547.10 22,547.10 22,542.25 22,543.90 0.0K
10:02 22,543.55 22,545.20 22,539.90 22,540.60 0.0K
10:03 22,539.90 22,539.90 22,528.25 22,530.70 0.0K
10:04 22,532.30 22,536.10 22,531.65 22,535.65 0.0K
10:05 22,535.50 22,538.35 22,530.55 22,538.35 0.0K
10:06 22,536.20 22,545.90 22,536.20 22,545.25 0.0K
10:07 22,548.10 22,551.60 22,547.45 22,549.75 0.0K
10:08 22,549.75 22,554.35 22,549.75 22,552.15 0.0K
10:09 22,550.20 22,550.20 22,544.95 22,549.20 0.0K
10:10 22,549.40 22,549.40 22,546.25 22,546.25 0.0K
10:11 22,544.95 22,547.35 22,541.10 22,542.75 0.0K
10:12 22,542.85 22,542.85 22,536.25 22,536.30 0.0K
10:13 22,535.30 22,545.25 22,534.80 22,542.55 0.0K
10:14 22,540.50 22,541.00 22,537.35 22,540.15 0.0K
10:15 22,538.85 22,545.35 22,537.10 22,545.35 0.0K
10:16 22,544.40 22,547.55 22,543.15 22,545.30 0.0K
10:17 22,546.05 22,551.00 22,545.45 22,550.80 0.0K
10:18 22,550.90 22,553.10 22,547.45 22,547.45 0.0K
10:19 22,544.20 22,547.30 22,541.40 22,545.05 0.0K
10:20 22,544.00 22,544.30 22,541.45 22,542.00 0.0K
10:21 22,543.55 22,543.55 22,537.70 22,541.00 0.0K
10:22 22,540.05 22,540.05 22,535.50 22,539.90 0.0K
10:23 22,539.85 22,547.85 22,539.85 22,547.30 0.0K
10:24 22,548.15 22,548.15 22,543.25 22,543.25 0.0K
10:25 22,544.40 22,545.15 22,540.90 22,540.90 0.0K
10:26 22,542.75 22,546.85 22,542.75 22,546.85 0.0K
10:27 22,548.40 22,551.60 22,547.45 22,549.45 0.0K
10:28 22,549.70 22,551.60 22,547.00 22,547.65 0.0K
10:29 22,545.30 22,547.85 22,544.75 22,547.85 0.0K
10:30 22,547.85 22,551.35 22,546.30 22,547.65 0.0K
10:31 22,548.85 22,549.00 22,538.35 22,541.05 0.0K
10:32 22,540.60 22,543.95 22,537.40 22,540.40 0.0K
10:33 22,538.80 22,541.75 22,537.30 22,537.30 0.0K
10:34 22,537.45 22,538.10 22,534.65 22,534.65 0.0K
10:35 22,535.25 22,537.05 22,532.35 22,533.15 0.0K
10:36 22,532.80 22,533.15 22,525.65 22,525.65 0.0K
10:37 22,525.80 22,525.95 22,521.30 22,521.50 0.0K
10:38 22,520.30 22,521.10 22,518.70 22,520.30 0.0K
10:39 22,520.85 22,523.25 22,520.85 22,521.60 0.0K
10:40 22,520.40 22,520.40 22,514.35 22,518.60 0.0K
10:41 22,518.05 22,521.10 22,516.90 22,520.70 0.0K
10:42 22,519.65 22,522.10 22,515.95 22,515.95 0.0K
10:43 22,515.25 22,515.95 22,509.90 22,509.90 0.0K
10:44 22,509.40 22,512.25 22,509.40 22,510.35 0.0K
10:45 22,508.10 22,508.10 22,498.55 22,498.55 0.0K
10:46 22,497.60 22,498.05 22,494.10 22,497.10 0.0K
10:47 22,497.55 22,497.90 22,494.70 22,494.70 0.0K
10:48 22,495.50 22,498.70 22,493.45 22,496.25 0.0K
10:49 22,495.45 22,495.45 22,490.90 22,492.15 0.0K
10:50 22,491.10 22,492.65 22,488.15 22,488.70 0.0K
10:51 22,489.50 22,491.40 22,485.60 22,485.60 0.0K
10:52 22,486.20 22,487.55 22,481.80 22,482.35 0.0K
10:53 22,482.95 22,488.30 22,482.95 22,488.15 0.0K
10:54 22,489.15 22,492.10 22,488.85 22,489.05 0.0K
10:55 22,489.65 22,489.65 22,481.65 22,481.95 0.0K
10:56 22,481.25 22,481.25 22,478.20 22,480.80 0.0K
10:57 22,481.40 22,481.55 22,479.20 22,479.35 0.0K
10:58 22,479.65 22,479.65 22,475.30 22,475.30 0.0K
10:59 22,476.35 22,476.70 22,473.65 22,474.85 0.0K
11:00 22,473.75 22,474.90 22,470.10 22,471.45 0.0K
11:01 22,470.75 22,471.20 22,465.90 22,465.90 0.0K
11:02 22,466.55 22,466.55 22,462.05 22,462.95 0.0K
11:03 22,460.80 22,461.15 22,458.50 22,461.10 0.0K
11:04 22,461.15 22,461.20 22,459.60 22,460.55 0.0K
11:05 22,460.90 22,468.90 22,460.90 22,467.05 0.0K
11:06 22,465.90 22,469.15 22,465.90 22,468.40 0.0K
11:07 22,469.05 22,474.85 22,468.35 22,474.50 0.0K
11:08 22,474.15 22,474.75 22,472.85 22,472.90 0.0K
11:09 22,473.90 22,475.00 22,471.85 22,471.85 0.0K
11:10 22,470.10 22,473.95 22,469.60 22,473.70 0.0K
11:11 22,474.05 22,474.05 22,468.75 22,470.80 0.0K
11:12 22,470.75 22,472.65 22,470.10 22,470.50 0.0K
11:13 22,470.75 22,471.45 22,469.45 22,471.45 0.0K
11:14 22,469.75 22,472.10 22,468.95 22,470.70 0.0K
11:15 22,470.90 22,473.65 22,470.45 22,471.20 0.0K
11:16 22,472.20 22,473.60 22,464.40 22,465.10 0.0K
11:17 22,465.95 22,472.70 22,463.90 22,472.70 0.0K
11:18 22,473.00 22,476.00 22,471.10 22,475.70 0.0K
11:19 22,474.90 22,478.40 22,471.25 22,471.25 0.0K
11:20 22,470.40 22,471.50 22,469.65 22,470.55 0.0K
11:21 22,469.90 22,470.90 22,468.00 22,468.90 0.0K
11:22 22,468.95 22,470.40 22,466.75 22,466.75 0.0K
11:23 22,466.50 22,469.55 22,466.50 22,469.50 0.0K
11:24 22,469.20 22,470.10 22,466.20 22,466.20 0.0K
11:25 22,466.50 22,467.20 22,465.05 22,466.90 0.0K
11:26 22,466.35 22,471.45 22,466.35 22,471.45 0.0K
11:27 22,470.95 22,473.05 22,470.95 22,472.55 0.0K
11:28 22,472.35 22,472.85 22,471.00 22,472.10 0.0K
11:29 22,472.10 22,478.50 22,472.10 22,477.60 0.0K
11:30 22,479.05 22,479.80 22,474.40 22,474.80 0.0K
11:31 22,473.95 22,474.80 22,471.20 22,472.80 0.0K
11:32 22,473.60 22,481.80 22,469.75 22,469.95 0.0K
11:33 22,469.75 22,469.75 22,466.05 22,466.05 0.0K
11:34 22,465.50 22,472.15 22,465.50 22,470.35 0.0K
11:35 22,468.60 22,473.10 22,466.55 22,473.10 0.0K
11:36 22,472.85 22,474.45 22,470.85 22,471.50 0.0K
11:37 22,473.00 22,475.00 22,472.40 22,475.00 0.0K
11:38 22,476.15 22,476.15 22,472.55 22,474.60 0.0K
11:39 22,476.30 22,484.35 22,476.30 22,484.35 0.0K
11:40 22,484.75 22,485.75 22,483.90 22,485.35 0.0K
11:41 22,486.60 22,487.80 22,485.45 22,487.50 0.0K
11:42 22,488.60 22,489.50 22,485.70 22,486.40 0.0K
11:43 22,486.00 22,486.95 22,484.10 22,484.55 0.0K
11:44 22,485.45 22,485.45 22,481.70 22,482.90 0.0K
11:45 22,484.35 22,486.40 22,483.10 22,485.20 0.0K
11:46 22,485.60 22,486.95 22,483.70 22,486.95 0.0K
11:47 22,486.65 22,487.30 22,480.80 22,482.60 0.0K
11:48 22,484.40 22,489.95 22,483.05 22,489.95 0.0K
11:49 22,489.05 22,490.00 22,483.30 22,484.50 0.0K
11:50 22,484.45 22,484.45 22,477.15 22,478.25 0.0K
11:51 22,479.05 22,483.50 22,479.05 22,482.85 0.0K
11:52 22,481.60 22,482.60 22,477.00 22,477.00 0.0K
11:53 22,476.35 22,476.35 22,469.45 22,469.45 0.0K
11:54 22,468.65 22,469.25 22,463.80 22,466.25 0.0K
11:55 22,465.45 22,469.50 22,463.95 22,465.80 0.0K
11:56 22,465.65 22,466.30 22,458.45 22,463.40 0.0K
11:57 22,464.00 22,464.35 22,461.05 22,463.25 0.0K
11:58 22,461.20 22,463.75 22,459.35 22,463.75 0.0K
11:59 22,464.45 22,468.55 22,463.95 22,466.85 0.0K
12:00 22,468.40 22,469.25 22,457.50 22,458.10 0.0K
12:01 22,459.10 22,462.15 22,459.10 22,460.00 0.0K
12:02 22,460.95 22,461.50 22,458.80 22,460.65 0.0K
12:03 22,458.35 22,461.50 22,458.10 22,458.50 0.0K
12:04 22,458.75 22,459.60 22,456.65 22,457.60 0.0K
12:05 22,458.05 22,459.50 22,454.95 22,454.95 0.0K
12:06 22,455.05 22,455.80 22,452.80 22,453.05 0.0K
12:07 22,453.10 22,453.20 22,449.55 22,449.55 0.0K
12:08 22,449.95 22,454.20 22,449.05 22,453.60 0.0K
12:09 22,454.30 22,454.50 22,451.85 22,453.40 0.0K
12:10 22,452.45 22,455.20 22,452.45 22,453.35 0.0K
12:11 22,452.80 22,459.80 22,452.35 22,459.40 0.0K
12:12 22,460.05 22,463.00 22,459.35 22,461.85 0.0K
12:13 22,462.10 22,466.15 22,459.75 22,466.15 0.0K
12:14 22,464.85 22,465.90 22,463.70 22,464.25 0.0K
12:15 22,465.15 22,467.15 22,464.60 22,466.00 0.0K
12:16 22,466.15 22,467.90 22,462.90 22,462.90 0.0K
12:17 22,464.20 22,464.80 22,462.85 22,464.40 0.0K
12:18 22,463.50 22,466.25 22,463.50 22,465.80 0.0K
12:19 22,466.15 22,469.30 22,464.30 22,467.65 0.0K
12:20 22,466.65 22,474.70 22,466.50 22,472.35 0.0K
12:21 22,472.15 22,476.10 22,468.30 22,474.30 0.0K
12:22 22,474.45 22,474.45 22,470.25 22,470.95 0.0K
12:23 22,471.50 22,472.05 22,468.75 22,469.30 0.0K
12:24 22,469.75 22,471.40 22,468.50 22,469.05 0.0K
12:25 22,468.85 22,473.55 22,468.85 22,473.55 0.0K
12:26 22,473.20 22,473.65 22,467.10 22,467.10 0.0K
12:27 22,465.85 22,466.30 22,464.10 22,466.30 0.0K
12:28 22,466.70 22,467.15 22,459.30 22,460.05 0.0K
12:29 22,459.80 22,459.85 22,457.20 22,457.55 0.0K
12:30 22,457.60 22,459.15 22,455.85 22,456.45 0.0K
12:31 22,456.50 22,456.50 22,441.90 22,443.20 0.0K
12:32 22,444.50 22,446.70 22,443.65 22,445.75 0.0K
12:33 22,445.55 22,446.30 22,443.45 22,444.45 0.0K
12:34 22,445.30 22,447.90 22,445.15 22,446.30 0.0K
12:35 22,445.95 22,446.35 22,444.05 22,444.05 0.0K
12:36 22,444.45 22,444.90 22,441.70 22,443.70 0.0K
12:37 22,443.25 22,443.25 22,434.90 22,434.90 0.0K
12:38 22,434.55 22,437.65 22,434.35 22,436.90 0.0K
12:39 22,436.80 22,438.15 22,435.65 22,436.00 0.0K
12:40 22,435.35 22,437.30 22,434.25 22,435.20 0.0K
12:41 22,435.30 22,443.45 22,434.60 22,443.45 0.0K
12:42 22,442.80 22,444.20 22,442.05 22,444.05 0.0K
12:43 22,444.65 22,445.15 22,440.60 22,441.30 0.0K
12:44 22,441.35 22,441.35 22,436.05 22,437.35 0.0K
12:45 22,437.25 22,437.35 22,430.30 22,430.55 0.0K
12:46 22,431.50 22,431.95 22,425.70 22,426.75 0.0K
12:47 22,426.35 22,431.30 22,426.35 22,428.40 0.0K
12:48 22,428.30 22,431.70 22,426.90 22,430.55 0.0K
12:49 22,431.50 22,432.30 22,429.55 22,431.00 0.0K
12:50 22,431.20 22,433.35 22,428.20 22,428.20 0.0K
12:51 22,428.65 22,432.05 22,427.70 22,428.40 0.0K
12:52 22,427.80 22,427.80 22,424.55 22,426.10 0.0K
12:53 22,426.80 22,427.45 22,425.35 22,427.40 0.0K
12:54 22,427.80 22,428.60 22,425.00 22,425.75 0.0K
12:55 22,425.40 22,430.05 22,425.40 22,429.25 0.0K
12:56 22,429.30 22,430.15 22,427.75 22,427.75 0.0K
12:57 22,428.50 22,429.95 22,426.45 22,428.75 0.0K
12:58 22,428.05 22,430.45 22,425.70 22,430.25 0.0K
12:59 22,429.80 22,432.40 22,428.70 22,430.60 0.0K
13:00 22,431.80 22,436.70 22,431.35 22,434.85 0.0K
13:01 22,436.15 22,437.00 22,434.40 22,435.70 0.0K
13:02 22,435.95 22,438.10 22,435.55 22,438.10 0.0K
13:03 22,437.70 22,437.95 22,433.45 22,435.05 0.0K
13:04 22,434.45 22,434.45 22,431.35 22,433.45 0.0K
13:05 22,434.20 22,436.25 22,433.10 22,435.60 0.0K
13:06 22,436.15 22,436.15 22,429.70 22,431.10 0.0K
13:07 22,432.50 22,435.05 22,430.75 22,433.95 0.0K
13:08 22,434.20 22,435.00 22,430.60 22,430.60 0.0K
13:09 22,430.30 22,435.65 22,430.30 22,434.05 0.0K
13:10 22,433.70 22,438.70 22,433.70 22,438.05 0.0K
13:11 22,437.35 22,437.60 22,434.35 22,434.80 0.0K
13:12 22,434.90 22,435.80 22,434.10 22,435.80 0.0K
13:13 22,437.00 22,438.30 22,435.10 22,436.45 0.0K
13:14 22,437.40 22,438.20 22,436.60 22,437.15 0.0K
13:15 22,437.35 22,440.40 22,436.75 22,440.35 0.0K
13:16 22,440.75 22,443.90 22,440.25 22,442.95 0.0K
13:17 22,443.35 22,446.00 22,441.65 22,445.40 0.0K
13:18 22,445.20 22,447.10 22,442.35 22,443.30 0.0K
13:19 22,444.60 22,446.55 22,443.40 22,446.35 0.0K
13:20 22,444.70 22,444.95 22,442.45 22,443.40 0.0K
13:21 22,443.25 22,443.35 22,440.65 22,441.35 0.0K
13:22 22,440.35 22,443.25 22,440.35 22,442.65 0.0K
13:23 22,441.50 22,441.95 22,439.50 22,441.05 0.0K
13:24 22,441.65 22,444.05 22,440.80 22,442.00 0.0K
13:25 22,441.30 22,445.15 22,440.25 22,444.35 0.0K
13:26 22,443.85 22,443.85 22,440.95 22,442.90 0.0K
13:27 22,442.70 22,443.25 22,439.70 22,439.70 0.0K
13:28 22,440.15 22,440.15 22,438.55 22,439.00 0.0K
13:29 22,438.95 22,445.80 22,438.80 22,445.80 0.0K
13:30 22,444.45 22,449.45 22,444.45 22,449.45 0.0K
13:31 22,448.20 22,448.20 22,442.55 22,443.70 0.0K
13:32 22,443.75 22,445.80 22,439.80 22,440.80 0.0K
13:33 22,439.95 22,441.10 22,438.95 22,441.10 0.0K
13:34 22,441.00 22,441.70 22,440.30 22,440.45 0.0K
13:35 22,439.15 22,439.75 22,438.25 22,439.05 0.0K
13:36 22,438.90 22,439.70 22,434.05 22,434.95 0.0K
13:37 22,435.10 22,435.10 22,432.30 22,433.05 0.0K
13:38 22,433.75 22,436.65 22,433.45 22,436.65 0.0K
13:39 22,437.05 22,438.05 22,436.15 22,437.35 0.0K
13:40 22,437.95 22,442.25 22,437.95 22,442.15 0.0K
13:41 22,442.40 22,443.15 22,441.05 22,441.85 0.0K
13:42 22,441.70 22,443.95 22,440.30 22,440.55 0.0K
13:43 22,440.35 22,441.60 22,437.65 22,439.80 0.0K
13:44 22,440.45 22,440.65 22,435.00 22,435.00 0.0K
13:45 22,435.00 22,437.65 22,433.95 22,437.65 0.0K
13:46 22,437.50 22,437.90 22,435.95 22,437.05 0.0K
13:47 22,436.90 22,438.20 22,434.80 22,434.80 0.0K
13:48 22,434.85 22,436.60 22,433.20 22,433.20 0.0K
13:49 22,433.50 22,434.40 22,429.60 22,433.55 0.0K
13:50 22,434.50 22,436.60 22,433.35 22,436.50 0.0K
13:51 22,436.60 22,437.30 22,432.75 22,432.75 0.0K
13:52 22,433.40 22,434.30 22,431.15 22,432.90 0.0K
13:53 22,433.20 22,433.20 22,428.85 22,432.45 0.0K
13:54 22,431.50 22,434.20 22,430.80 22,430.80 0.0K
13:55 22,431.20 22,432.50 22,430.25 22,432.50 0.0K
13:56 22,431.05 22,431.05 22,423.10 22,424.40 0.0K
13:57 22,426.65 22,435.30 22,426.65 22,430.25 0.0K
13:58 22,431.25 22,432.20 22,430.10 22,431.25 0.0K
13:59 22,430.55 22,434.60 22,430.55 22,433.30 0.0K
14:00 22,432.45 22,438.60 22,432.45 22,437.25 0.0K
14:01 22,437.10 22,438.25 22,432.85 22,433.25 0.0K
14:02 22,433.45 22,433.45 22,427.35 22,427.45 0.0K
14:03 22,427.15 22,428.00 22,425.30 22,426.15 0.0K
14:04 22,426.30 22,430.95 22,426.30 22,430.60 0.0K
14:05 22,431.05 22,435.10 22,430.30 22,431.40 0.0K
14:06 22,432.05 22,433.10 22,430.40 22,433.10 0.0K
14:07 22,432.65 22,436.10 22,432.65 22,433.60 0.0K
14:08 22,433.35 22,433.50 22,431.90 22,433.40 0.0K
14:09 22,433.35 22,434.70 22,432.45 22,434.70 0.0K
14:10 22,434.35 22,434.50 22,430.50 22,430.95 0.0K
14:11 22,431.00 22,431.40 22,427.30 22,428.25 0.0K
14:12 22,427.10 22,430.10 22,427.10 22,428.65 0.0K
14:13 22,428.85 22,432.05 22,427.05 22,432.05 0.0K
14:14 22,431.80 22,434.20 22,430.35 22,434.20 0.0K
14:15 22,434.50 22,434.50 22,429.60 22,432.05 0.0K
14:16 22,431.60 22,433.70 22,430.70 22,430.70 0.0K
14:17 22,430.45 22,432.40 22,429.25 22,429.60 0.0K
14:18 22,430.00 22,430.25 22,425.70 22,425.90 0.0K
14:19 22,426.60 22,426.80 22,424.65 22,425.85 0.0K
14:20 22,425.90 22,426.05 22,423.55 22,423.55 0.0K
14:21 22,424.30 22,426.00 22,424.00 22,424.80 0.0K
14:22 22,425.30 22,425.30 22,421.80 22,422.90 0.0K
14:23 22,423.90 22,423.95 22,421.50 22,423.95 0.0K
14:24 22,423.00 22,424.95 22,422.10 22,422.40 0.0K
14:25 22,423.20 22,423.60 22,421.25 22,421.85 0.0K
14:26 22,422.10 22,423.05 22,420.85 22,420.85 0.0K
14:27 22,421.15 22,421.50 22,417.85 22,419.60 0.0K
14:28 22,418.40 22,419.50 22,417.35 22,418.60 0.0K
14:29 22,418.10 22,418.95 22,415.50 22,415.50 0.0K
14:30 22,416.70 22,418.35 22,416.35 22,417.60 0.0K
14:31 22,418.30 22,418.45 22,416.00 22,416.90 0.0K
14:32 22,417.20 22,418.30 22,416.75 22,418.25 0.0K
14:33 22,418.60 22,419.30 22,415.80 22,417.30 0.0K
14:34 22,417.50 22,419.35 22,416.05 22,416.80 0.0K
14:35 22,416.85 22,418.25 22,416.15 22,417.15 0.0K
14:36 22,418.00 22,418.00 22,409.50 22,409.60 0.0K
14:37 22,410.55 22,411.50 22,405.95 22,405.95 0.0K
14:38 22,407.75 22,415.35 22,407.75 22,414.90 0.0K
14:39 22,416.45 22,417.10 22,413.25 22,415.90 0.0K
14:40 22,414.80 22,418.50 22,414.05 22,416.25 0.0K
14:41 22,417.10 22,423.05 22,417.10 22,422.75 0.0K
14:42 22,424.65 22,424.85 22,422.55 22,422.55 0.0K
14:43 22,423.45 22,423.45 22,421.65 22,422.50 0.0K
14:44 22,421.00 22,425.40 22,421.00 22,424.95 0.0K
14:45 22,426.15 22,426.95 22,424.40 22,426.10 0.0K
14:46 22,427.00 22,429.55 22,426.65 22,428.35 0.0K
14:47 22,428.00 22,428.90 22,426.30 22,426.65 0.0K
14:48 22,426.50 22,428.85 22,425.85 22,427.85 0.0K
14:49 22,428.15 22,428.15 22,425.25 22,425.40 0.0K
14:50 22,426.45 22,427.85 22,424.60 22,425.90 0.0K
14:51 22,427.15 22,431.65 22,427.05 22,427.05 0.0K
14:52 22,426.45 22,429.50 22,426.05 22,428.30 0.0K
14:53 22,428.80 22,431.00 22,428.65 22,428.90 0.0K
14:54 22,428.30 22,432.85 22,428.10 22,430.40 0.0K
14:55 22,430.05 22,430.95 22,429.55 22,429.80 0.0K
14:56 22,429.00 22,431.75 22,429.00 22,430.65 0.0K
14:57 22,430.15 22,435.75 22,429.85 22,433.80 0.0K
14:58 22,434.70 22,435.50 22,433.10 22,434.30 0.0K
14:59 22,434.85 22,435.25 22,431.80 22,432.75 0.0K
15:00 22,433.10 22,438.45 22,433.10 22,437.45 0.0K
15:01 22,435.70 22,438.20 22,435.60 22,436.25 0.0K
15:02 22,436.60 22,438.50 22,435.15 22,437.95 0.0K
15:03 22,439.50 22,444.35 22,439.50 22,442.50 0.0K
15:04 22,443.95 22,444.90 22,441.45 22,441.95 0.0K
15:05 22,442.75 22,445.90 22,442.25 22,442.25 0.0K
15:06 22,443.55 22,443.55 22,439.60 22,440.00 0.0K
15:07 22,441.05 22,443.00 22,440.80 22,441.20 0.0K
15:08 22,441.75 22,441.75 22,439.70 22,441.00 0.0K
15:09 22,441.15 22,448.60 22,440.85 22,448.60 0.0K
15:10 22,449.70 22,452.15 22,447.85 22,450.25 0.0K
15:11 22,450.90 22,450.90 22,447.75 22,448.10 0.0K
15:12 22,447.60 22,449.95 22,447.60 22,447.95 0.0K
15:13 22,448.10 22,448.90 22,446.85 22,448.90 0.0K
15:14 22,452.90 22,452.90 22,446.20 22,446.70 0.0K
15:15 22,447.05 22,449.65 22,446.85 22,446.95 0.0K
15:16 22,447.80 22,449.40 22,446.30 22,448.55 0.0K
15:17 22,449.90 22,453.05 22,449.10 22,452.10 0.0K
15:18 22,453.40 22,455.15 22,450.55 22,453.65 0.0K
15:19 22,456.30 22,457.60 22,452.65 22,454.70 0.0K
15:20 22,455.40 22,457.15 22,452.70 22,455.55 0.0K
15:21 22,457.40 22,461.75 22,457.40 22,460.70 0.0K
15:22 22,459.80 22,462.55 22,459.80 22,460.70 0.0K
15:23 22,460.80 22,462.75 22,451.45 22,451.70 0.0K
15:24 22,453.10 22,459.10 22,450.00 22,454.35 0.0K
15:25 22,454.05 22,462.20 22,452.65 22,460.85 0.0K
15:26 22,460.35 22,465.50 22,460.35 22,462.60 0.0K
15:27 22,464.10 22,464.15 22,454.90 22,454.90 0.0K
15:28 22,454.90 22,455.90 22,445.75 22,447.25 0.0K
15:29 22,450.80 22,459.05 22,448.95 22,455.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし