Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,622.65 22,622.65 22,622.65 22,622.65 0.0K
09:15 22,618.75 22,640.55 22,596.25 22,599.45 0.0K
09:16 22,598.10 22,598.10 22,569.15 22,576.95 0.0K
09:17 22,574.00 22,576.50 22,566.25 22,567.80 0.0K
09:18 22,567.40 22,570.25 22,559.55 22,563.55 0.0K
09:19 22,562.70 22,566.75 22,559.05 22,565.85 0.0K
09:20 22,563.65 22,563.65 22,549.05 22,549.15 0.0K
09:21 22,550.50 22,555.50 22,545.80 22,555.50 0.0K
09:22 22,553.70 22,569.40 22,553.70 22,569.40 0.0K
09:23 22,570.35 22,582.20 22,569.45 22,581.40 0.0K
09:24 22,582.70 22,593.95 22,580.90 22,593.95 0.0K
09:25 22,594.25 22,596.55 22,590.30 22,595.90 0.0K
09:26 22,594.75 22,594.75 22,587.45 22,591.85 0.0K
09:27 22,594.10 22,599.75 22,592.85 22,598.20 0.0K
09:28 22,595.95 22,601.70 22,588.45 22,588.45 0.0K
09:29 22,585.70 22,588.05 22,576.50 22,577.25 0.0K
09:30 22,578.10 22,583.60 22,573.30 22,574.90 0.0K
09:31 22,570.80 22,576.40 22,566.60 22,570.25 0.0K
09:32 22,570.75 22,581.55 22,568.60 22,568.60 0.0K
09:33 22,567.60 22,570.75 22,551.75 22,556.05 0.0K
09:34 22,558.10 22,560.60 22,555.45 22,560.60 0.0K
09:35 22,560.50 22,565.70 22,560.50 22,565.50 0.0K
09:36 22,568.35 22,570.30 22,557.60 22,559.10 0.0K
09:37 22,557.05 22,559.25 22,548.10 22,548.10 0.0K
09:38 22,549.15 22,561.00 22,547.60 22,561.00 0.0K
09:39 22,560.30 22,565.70 22,556.50 22,556.50 0.0K
09:40 22,556.75 22,559.35 22,555.35 22,558.65 0.0K
09:41 22,556.70 22,559.85 22,554.80 22,556.25 0.0K
09:42 22,555.20 22,555.20 22,542.35 22,543.30 0.0K
09:43 22,543.35 22,552.95 22,543.35 22,552.95 0.0K
09:44 22,554.95 22,557.65 22,550.25 22,550.25 0.0K
09:45 22,549.90 22,549.90 22,532.35 22,538.60 0.0K
09:46 22,540.55 22,545.55 22,539.35 22,542.80 0.0K
09:47 22,545.55 22,547.00 22,542.25 22,545.60 0.0K
09:48 22,546.65 22,547.40 22,544.65 22,546.95 0.0K
09:49 22,546.20 22,546.90 22,536.80 22,536.80 0.0K
09:50 22,536.60 22,539.70 22,536.20 22,538.05 0.0K
09:51 22,535.25 22,536.70 22,527.70 22,527.85 0.0K
09:52 22,527.90 22,529.90 22,524.40 22,528.55 0.0K
09:53 22,528.35 22,529.80 22,525.70 22,529.80 0.0K
09:54 22,529.10 22,529.95 22,525.20 22,527.55 0.0K
09:55 22,528.20 22,533.20 22,528.20 22,531.45 0.0K
09:56 22,533.60 22,544.50 22,530.45 22,544.50 0.0K
09:57 22,543.60 22,545.25 22,540.45 22,543.25 0.0K
09:58 22,542.45 22,545.95 22,538.70 22,538.70 0.0K
09:59 22,539.05 22,539.05 22,525.25 22,525.25 0.0K
10:00 22,524.40 22,525.65 22,520.55 22,525.45 0.0K
10:01 22,523.60 22,523.60 22,508.05 22,510.75 0.0K
10:02 22,512.35 22,513.80 22,509.60 22,511.95 0.0K
10:03 22,511.75 22,512.95 22,508.10 22,512.95 0.0K
10:04 22,513.80 22,520.90 22,513.20 22,519.75 0.0K
10:05 22,520.25 22,524.85 22,518.45 22,520.45 0.0K
10:06 22,518.90 22,522.10 22,516.20 22,516.20 0.0K
10:07 22,516.55 22,516.55 22,507.00 22,507.00 0.0K
10:08 22,506.95 22,506.95 22,500.80 22,501.50 0.0K
10:09 22,501.30 22,504.45 22,498.35 22,504.45 0.0K
10:10 22,503.90 22,511.85 22,501.55 22,510.60 0.0K
10:11 22,510.85 22,515.00 22,509.90 22,515.00 0.0K
10:12 22,513.55 22,515.45 22,512.50 22,513.70 0.0K
10:13 22,512.65 22,517.75 22,512.45 22,516.05 0.0K
10:14 22,515.05 22,515.40 22,511.65 22,512.30 0.0K
10:15 22,513.35 22,518.25 22,513.35 22,516.60 0.0K
10:16 22,517.60 22,517.85 22,511.40 22,516.40 0.0K
10:17 22,515.50 22,521.40 22,515.40 22,520.30 0.0K
10:18 22,520.05 22,524.15 22,520.05 22,520.90 0.0K
10:19 22,522.20 22,522.50 22,516.10 22,517.00 0.0K
10:20 22,517.55 22,517.55 22,509.90 22,513.45 0.0K
10:21 22,512.00 22,512.00 22,496.65 22,496.65 0.0K
10:22 22,497.10 22,500.70 22,496.80 22,498.65 0.0K
10:23 22,501.05 22,502.65 22,498.90 22,498.90 0.0K
10:24 22,499.80 22,499.80 22,491.00 22,492.40 0.0K
10:25 22,493.60 22,493.70 22,490.95 22,493.70 0.0K
10:26 22,494.30 22,495.75 22,491.60 22,493.65 0.0K
10:27 22,495.75 22,495.95 22,487.95 22,487.95 0.0K
10:28 22,489.45 22,490.10 22,482.80 22,482.80 0.0K
10:29 22,484.15 22,485.90 22,480.90 22,483.20 0.0K
10:30 22,483.95 22,486.10 22,482.45 22,482.70 0.0K
10:31 22,483.75 22,484.90 22,481.60 22,483.20 0.0K
10:32 22,484.40 22,486.45 22,481.65 22,484.90 0.0K
10:33 22,485.70 22,498.60 22,485.70 22,498.60 0.0K
10:34 22,497.30 22,499.65 22,495.90 22,499.65 0.0K
10:35 22,501.20 22,506.30 22,501.20 22,503.75 0.0K
10:36 22,505.35 22,514.40 22,505.35 22,512.10 0.0K
10:37 22,512.80 22,512.80 22,509.40 22,512.20 0.0K
10:38 22,512.20 22,512.40 22,508.10 22,509.50 0.0K
10:39 22,509.35 22,510.65 22,506.55 22,506.55 0.0K
10:40 22,505.70 22,507.75 22,503.60 22,505.20 0.0K
10:41 22,504.60 22,505.45 22,493.85 22,495.50 0.0K
10:42 22,497.20 22,497.40 22,494.30 22,496.90 0.0K
10:43 22,497.25 22,498.80 22,493.65 22,493.65 0.0K
10:44 22,493.35 22,495.75 22,492.85 22,493.15 0.0K
10:45 22,494.55 22,494.55 22,490.80 22,491.80 0.0K
10:46 22,492.05 22,493.90 22,488.45 22,493.50 0.0K
10:47 22,493.20 22,496.50 22,492.75 22,494.35 0.0K
10:48 22,496.00 22,496.05 22,490.30 22,492.20 0.0K
10:49 22,493.85 22,496.95 22,492.70 22,493.85 0.0K
10:50 22,496.45 22,497.95 22,494.45 22,494.45 0.0K
10:51 22,495.40 22,499.00 22,494.10 22,496.15 0.0K
10:52 22,495.55 22,500.20 22,495.10 22,500.20 0.0K
10:53 22,501.25 22,514.50 22,501.25 22,511.95 0.0K
10:54 22,511.65 22,512.35 22,508.85 22,511.70 0.0K
10:55 22,513.15 22,516.15 22,512.15 22,513.90 0.0K
10:56 22,514.45 22,516.80 22,513.10 22,515.25 0.0K
10:57 22,515.65 22,518.65 22,514.45 22,516.50 0.0K
10:58 22,515.90 22,517.05 22,513.95 22,515.30 0.0K
10:59 22,515.10 22,517.90 22,513.75 22,517.90 0.0K
11:00 22,517.85 22,519.10 22,515.90 22,519.10 0.0K
11:01 22,518.30 22,519.80 22,512.05 22,513.55 0.0K
11:02 22,513.50 22,518.00 22,513.50 22,518.00 0.0K
11:03 22,518.50 22,518.60 22,514.50 22,515.30 0.0K
11:04 22,516.15 22,516.20 22,507.05 22,507.10 0.0K
11:05 22,508.55 22,513.05 22,508.55 22,511.60 0.0K
11:06 22,512.45 22,516.70 22,511.30 22,514.55 0.0K
11:07 22,514.80 22,517.10 22,513.80 22,514.85 0.0K
11:08 22,515.60 22,516.20 22,512.05 22,514.20 0.0K
11:09 22,513.30 22,514.10 22,510.80 22,510.80 0.0K
11:10 22,512.80 22,512.85 22,509.70 22,512.85 0.0K
11:11 22,512.90 22,513.35 22,510.70 22,512.60 0.0K
11:12 22,512.45 22,513.65 22,511.55 22,513.65 0.0K
11:13 22,513.90 22,514.45 22,511.00 22,511.00 0.0K
11:14 22,512.00 22,512.05 22,503.05 22,505.20 0.0K
11:15 22,504.20 22,507.60 22,502.65 22,503.80 0.0K
11:16 22,503.75 22,508.30 22,503.75 22,506.70 0.0K
11:17 22,506.75 22,507.20 22,504.50 22,504.80 0.0K
11:18 22,505.00 22,506.90 22,500.90 22,500.90 0.0K
11:19 22,502.60 22,503.45 22,501.40 22,502.65 0.0K
11:20 22,503.85 22,506.90 22,503.05 22,504.90 0.0K
11:21 22,505.05 22,507.35 22,503.10 22,507.35 0.0K
11:22 22,506.55 22,507.60 22,505.55 22,506.05 0.0K
11:23 22,506.95 22,512.65 22,505.20 22,511.35 0.0K
11:24 22,511.00 22,515.70 22,511.00 22,515.70 0.0K
11:25 22,514.45 22,520.10 22,513.90 22,518.60 0.0K
11:26 22,518.20 22,521.35 22,515.95 22,517.05 0.0K
11:27 22,517.55 22,519.30 22,515.80 22,515.80 0.0K
11:28 22,517.10 22,517.90 22,513.40 22,517.90 0.0K
11:29 22,518.90 22,519.75 22,516.95 22,519.15 0.0K
11:30 22,518.75 22,519.25 22,515.80 22,517.80 0.0K
11:31 22,516.25 22,517.75 22,514.35 22,515.90 0.0K
11:32 22,517.00 22,517.20 22,512.80 22,514.10 0.0K
11:33 22,513.45 22,513.45 22,511.15 22,512.65 0.0K
11:34 22,511.85 22,512.95 22,509.95 22,511.65 0.0K
11:35 22,511.85 22,511.85 22,509.00 22,510.30 0.0K
11:36 22,510.95 22,515.55 22,510.95 22,514.50 0.0K
11:37 22,514.35 22,514.35 22,509.45 22,510.20 0.0K
11:38 22,510.65 22,512.45 22,509.75 22,511.60 0.0K
11:39 22,510.45 22,511.80 22,508.15 22,509.25 0.0K
11:40 22,510.20 22,510.95 22,507.60 22,508.75 0.0K
11:41 22,511.45 22,516.00 22,509.80 22,516.00 0.0K
11:42 22,515.00 22,517.60 22,515.00 22,517.55 0.0K
11:43 22,516.50 22,516.50 22,511.25 22,512.50 0.0K
11:44 22,512.75 22,514.00 22,511.05 22,512.15 0.0K
11:45 22,512.75 22,513.20 22,510.25 22,511.90 0.0K
11:46 22,513.90 22,513.90 22,508.40 22,511.25 0.0K
11:47 22,512.05 22,516.65 22,511.90 22,516.60 0.0K
11:48 22,516.60 22,518.90 22,514.75 22,518.90 0.0K
11:49 22,520.20 22,520.65 22,517.90 22,518.85 0.0K
11:50 22,518.65 22,520.35 22,516.85 22,517.30 0.0K
11:51 22,517.90 22,519.45 22,516.10 22,518.15 0.0K
11:52 22,518.75 22,522.35 22,518.40 22,522.35 0.0K
11:53 22,520.90 22,521.60 22,518.00 22,518.00 0.0K
11:54 22,516.75 22,521.25 22,515.60 22,520.50 0.0K
11:55 22,520.65 22,521.80 22,518.35 22,520.35 0.0K
11:56 22,521.15 22,521.75 22,519.30 22,520.25 0.0K
11:57 22,520.75 22,520.75 22,516.85 22,518.45 0.0K
11:58 22,518.15 22,518.85 22,514.15 22,514.15 0.0K
11:59 22,515.75 22,516.95 22,513.75 22,513.75 0.0K
12:00 22,513.35 22,516.65 22,513.35 22,515.50 0.0K
12:01 22,514.85 22,515.85 22,511.25 22,512.15 0.0K
12:02 22,512.65 22,512.65 22,510.10 22,511.90 0.0K
12:03 22,512.10 22,516.15 22,510.50 22,516.15 0.0K
12:04 22,515.35 22,515.90 22,514.10 22,514.30 0.0K
12:05 22,513.85 22,514.55 22,510.95 22,512.75 0.0K
12:06 22,511.10 22,513.80 22,510.15 22,512.65 0.0K
12:07 22,513.25 22,513.25 22,510.05 22,511.45 0.0K
12:08 22,512.80 22,515.20 22,511.75 22,514.65 0.0K
12:09 22,515.45 22,518.65 22,514.40 22,518.65 0.0K
12:10 22,518.50 22,519.60 22,516.35 22,516.35 0.0K
12:11 22,517.65 22,521.40 22,516.95 22,517.95 0.0K
12:12 22,518.50 22,521.50 22,518.30 22,520.95 0.0K
12:13 22,520.60 22,523.10 22,520.45 22,522.50 0.0K
12:14 22,525.25 22,525.90 22,523.00 22,524.20 0.0K
12:15 22,524.50 22,527.00 22,523.60 22,524.35 0.0K
12:16 22,524.45 22,529.75 22,524.45 22,529.75 0.0K
12:17 22,529.95 22,531.05 22,527.45 22,530.40 0.0K
12:18 22,530.25 22,532.10 22,528.65 22,528.65 0.0K
12:19 22,529.10 22,531.80 22,528.55 22,531.35 0.0K
12:20 22,531.25 22,531.25 22,527.60 22,527.60 0.0K
12:21 22,527.85 22,529.20 22,527.20 22,527.95 0.0K
12:22 22,527.20 22,531.80 22,526.45 22,530.95 0.0K
12:23 22,529.50 22,530.80 22,527.20 22,527.95 0.0K
12:24 22,529.25 22,530.60 22,527.45 22,530.60 0.0K
12:25 22,530.60 22,531.30 22,525.65 22,526.10 0.0K
12:26 22,526.20 22,528.45 22,525.30 22,525.85 0.0K
12:27 22,526.80 22,527.65 22,522.45 22,524.60 0.0K
12:28 22,524.75 22,527.95 22,523.10 22,527.20 0.0K
12:29 22,527.45 22,528.40 22,521.15 22,521.50 0.0K
12:30 22,520.65 22,524.85 22,520.20 22,521.00 0.0K
12:31 22,520.45 22,520.45 22,512.70 22,514.60 0.0K
12:32 22,514.40 22,517.00 22,513.35 22,513.35 0.0K
12:33 22,513.60 22,517.05 22,513.60 22,516.40 0.0K
12:34 22,516.50 22,516.50 22,511.60 22,512.75 0.0K
12:35 22,511.65 22,512.40 22,506.45 22,507.25 0.0K
12:36 22,506.20 22,507.95 22,505.65 22,506.80 0.0K
12:37 22,506.05 22,507.05 22,503.85 22,505.25 0.0K
12:38 22,505.70 22,506.30 22,503.30 22,504.75 0.0K
12:39 22,504.90 22,505.80 22,501.50 22,502.60 0.0K
12:40 22,503.55 22,507.10 22,502.05 22,505.15 0.0K
12:41 22,505.10 22,507.10 22,505.10 22,506.45 0.0K
12:42 22,506.75 22,507.50 22,505.35 22,507.45 0.0K
12:43 22,507.55 22,507.55 22,503.85 22,504.75 0.0K
12:44 22,504.05 22,504.35 22,500.15 22,500.65 0.0K
12:45 22,500.80 22,501.75 22,496.60 22,496.60 0.0K
12:46 22,497.55 22,498.45 22,496.10 22,497.60 0.0K
12:47 22,497.35 22,505.85 22,497.30 22,505.85 0.0K
12:48 22,505.25 22,514.20 22,505.25 22,513.80 0.0K
12:49 22,513.55 22,513.70 22,510.90 22,513.10 0.0K
12:50 22,512.80 22,513.75 22,510.25 22,511.45 0.0K
12:51 22,510.95 22,514.00 22,508.50 22,513.15 0.0K
12:52 22,513.55 22,515.90 22,510.65 22,512.30 0.0K
12:53 22,513.45 22,515.10 22,512.60 22,512.90 0.0K
12:54 22,514.10 22,514.10 22,508.05 22,508.55 0.0K
12:55 22,508.00 22,510.05 22,504.70 22,504.70 0.0K
12:56 22,503.20 22,505.65 22,503.00 22,505.00 0.0K
12:57 22,506.60 22,506.60 22,502.55 22,503.25 0.0K
12:58 22,501.90 22,501.90 22,498.70 22,500.00 0.0K
12:59 22,499.80 22,501.50 22,498.45 22,500.45 0.0K
13:00 22,498.80 22,498.80 22,486.25 22,486.25 0.0K
13:01 22,484.05 22,488.65 22,480.25 22,486.80 0.0K
13:02 22,486.45 22,489.10 22,485.20 22,487.70 0.0K
13:03 22,487.05 22,491.10 22,487.05 22,491.10 0.0K
13:04 22,491.80 22,493.55 22,490.40 22,491.50 0.0K
13:05 22,492.15 22,494.85 22,490.00 22,494.85 0.0K
13:06 22,494.80 22,497.55 22,493.25 22,497.55 0.0K
13:07 22,497.45 22,497.45 22,492.60 22,493.45 0.0K
13:08 22,493.80 22,494.60 22,490.30 22,490.30 0.0K
13:09 22,490.05 22,492.75 22,488.95 22,492.00 0.0K
13:10 22,490.65 22,497.90 22,490.65 22,497.90 0.0K
13:11 22,496.85 22,497.70 22,494.95 22,496.55 0.0K
13:12 22,495.20 22,496.75 22,493.85 22,494.70 0.0K
13:13 22,494.25 22,496.25 22,494.10 22,496.20 0.0K
13:14 22,496.00 22,498.00 22,493.25 22,493.25 0.0K
13:15 22,493.50 22,494.35 22,485.20 22,485.30 0.0K
13:16 22,485.60 22,488.25 22,485.55 22,487.65 0.0K
13:17 22,486.50 22,490.45 22,486.50 22,490.45 0.0K
13:18 22,490.60 22,492.05 22,490.00 22,491.55 0.0K
13:19 22,491.45 22,495.60 22,491.40 22,491.40 0.0K
13:20 22,491.30 22,492.25 22,489.70 22,492.25 0.0K
13:21 22,491.40 22,492.85 22,490.45 22,492.65 0.0K
13:22 22,493.40 22,495.05 22,493.25 22,494.60 0.0K
13:23 22,493.80 22,495.15 22,492.15 22,492.15 0.0K
13:24 22,492.30 22,496.35 22,492.30 22,496.35 0.0K
13:25 22,497.00 22,499.55 22,496.80 22,499.55 0.0K
13:26 22,500.10 22,502.90 22,499.75 22,502.90 0.0K
13:27 22,501.80 22,505.05 22,501.65 22,505.05 0.0K
13:28 22,503.35 22,505.65 22,502.80 22,503.00 0.0K
13:29 22,501.80 22,502.15 22,498.15 22,498.15 0.0K
13:30 22,500.15 22,502.40 22,500.15 22,501.15 0.0K
13:31 22,500.40 22,506.40 22,500.40 22,504.90 0.0K
13:32 22,505.70 22,506.45 22,502.95 22,503.55 0.0K
13:33 22,504.15 22,505.75 22,502.55 22,503.40 0.0K
13:34 22,503.75 22,507.25 22,503.40 22,504.95 0.0K
13:35 22,505.00 22,507.90 22,502.00 22,503.40 0.0K
13:36 22,503.80 22,507.70 22,503.30 22,506.70 0.0K
13:37 22,506.45 22,506.95 22,504.30 22,505.45 0.0K
13:38 22,503.00 22,503.45 22,498.30 22,501.05 0.0K
13:39 22,501.15 22,505.25 22,500.75 22,504.40 0.0K
13:40 22,505.55 22,508.10 22,505.00 22,507.80 0.0K
13:41 22,507.40 22,511.65 22,507.20 22,509.55 0.0K
13:42 22,509.10 22,510.80 22,506.45 22,506.45 0.0K
13:43 22,505.10 22,510.35 22,504.45 22,510.35 0.0K
13:44 22,509.90 22,511.55 22,509.10 22,511.55 0.0K
13:45 22,512.00 22,512.60 22,509.40 22,511.85 0.0K
13:46 22,512.15 22,513.95 22,511.20 22,511.65 0.0K
13:47 22,509.20 22,511.40 22,509.15 22,511.20 0.0K
13:48 22,510.20 22,511.60 22,508.75 22,509.40 0.0K
13:49 22,508.60 22,510.75 22,505.00 22,505.70 0.0K
13:50 22,505.25 22,507.15 22,503.85 22,503.85 0.0K
13:51 22,503.70 22,505.00 22,500.15 22,502.75 0.0K
13:52 22,502.50 22,504.30 22,500.70 22,501.20 0.0K
13:53 22,500.00 22,500.00 22,495.70 22,497.95 0.0K
13:54 22,497.00 22,505.10 22,497.00 22,502.40 0.0K
13:55 22,502.50 22,505.45 22,502.50 22,505.20 0.0K
13:56 22,504.65 22,506.30 22,502.20 22,504.70 0.0K
13:57 22,503.75 22,506.50 22,502.45 22,506.50 0.0K
13:58 22,507.15 22,514.45 22,507.15 22,514.05 0.0K
13:59 22,515.05 22,515.85 22,513.70 22,515.85 0.0K
14:00 22,515.95 22,517.05 22,512.65 22,514.25 0.0K
14:01 22,513.55 22,516.50 22,513.55 22,516.30 0.0K
14:02 22,517.45 22,518.70 22,512.05 22,513.40 0.0K
14:03 22,514.00 22,516.00 22,513.25 22,513.95 0.0K
14:04 22,512.75 22,512.75 22,510.20 22,510.20 0.0K
14:05 22,511.30 22,514.05 22,509.20 22,513.95 0.0K
14:06 22,512.45 22,514.45 22,512.10 22,513.95 0.0K
14:07 22,513.40 22,520.60 22,513.40 22,520.20 0.0K
14:08 22,520.20 22,526.75 22,520.20 22,526.75 0.0K
14:09 22,527.85 22,530.95 22,527.60 22,530.70 0.0K
14:10 22,530.60 22,530.90 22,528.40 22,530.10 0.0K
14:11 22,528.60 22,530.25 22,527.70 22,529.80 0.0K
14:12 22,527.65 22,528.55 22,525.75 22,525.75 0.0K
14:13 22,525.20 22,527.15 22,524.20 22,525.50 0.0K
14:14 22,526.55 22,530.20 22,526.55 22,529.00 0.0K
14:15 22,528.80 22,528.80 22,526.30 22,526.70 0.0K
14:16 22,525.65 22,527.80 22,525.10 22,525.90 0.0K
14:17 22,523.85 22,524.30 22,521.35 22,521.35 0.0K
14:18 22,521.00 22,526.20 22,521.00 22,523.65 0.0K
14:19 22,524.55 22,526.40 22,524.55 22,526.10 0.0K
14:20 22,525.00 22,526.50 22,521.25 22,522.20 0.0K
14:21 22,521.00 22,523.40 22,521.00 22,523.25 0.0K
14:22 22,523.35 22,529.40 22,522.40 22,529.40 0.0K
14:23 22,528.65 22,533.90 22,528.65 22,533.75 0.0K
14:24 22,532.85 22,535.50 22,532.40 22,533.40 0.0K
14:25 22,534.00 22,535.10 22,533.00 22,534.05 0.0K
14:26 22,533.90 22,538.00 22,532.45 22,534.85 0.0K
14:27 22,534.60 22,536.10 22,533.50 22,534.25 0.0K
14:28 22,533.80 22,535.45 22,532.85 22,534.55 0.0K
14:29 22,535.40 22,538.40 22,535.35 22,537.70 0.0K
14:30 22,537.80 22,539.05 22,535.50 22,538.10 0.0K
14:31 22,538.40 22,538.85 22,535.10 22,536.55 0.0K
14:32 22,535.35 22,536.75 22,533.70 22,534.45 0.0K
14:33 22,533.85 22,535.15 22,530.95 22,532.90 0.0K
14:34 22,531.60 22,537.15 22,531.60 22,532.80 0.0K
14:35 22,532.95 22,532.95 22,526.45 22,530.00 0.0K
14:36 22,530.05 22,532.40 22,529.70 22,532.40 0.0K
14:37 22,532.15 22,532.15 22,527.40 22,528.20 0.0K
14:38 22,528.55 22,531.10 22,526.85 22,531.10 0.0K
14:39 22,529.70 22,536.15 22,529.70 22,536.15 0.0K
14:40 22,534.80 22,538.30 22,533.00 22,534.85 0.0K
14:41 22,533.50 22,535.25 22,531.45 22,531.45 0.0K
14:42 22,531.20 22,531.85 22,529.35 22,530.15 0.0K
14:43 22,529.95 22,539.05 22,529.95 22,537.65 0.0K
14:44 22,537.90 22,540.90 22,536.15 22,540.00 0.0K
14:45 22,539.10 22,541.15 22,537.05 22,541.15 0.0K
14:46 22,540.10 22,543.35 22,538.55 22,542.55 0.0K
14:47 22,542.65 22,548.25 22,542.20 22,547.25 0.0K
14:48 22,548.65 22,549.20 22,542.55 22,542.55 0.0K
14:49 22,544.00 22,544.45 22,542.30 22,542.80 0.0K
14:50 22,543.85 22,543.85 22,539.35 22,539.35 0.0K
14:51 22,540.40 22,549.55 22,540.40 22,549.55 0.0K
14:52 22,549.85 22,549.85 22,545.00 22,546.25 0.0K
14:53 22,545.55 22,545.65 22,536.40 22,538.45 0.0K
14:54 22,538.60 22,542.20 22,538.25 22,540.40 0.0K
14:55 22,539.30 22,541.60 22,539.10 22,541.60 0.0K
14:56 22,539.90 22,542.45 22,538.90 22,540.35 0.0K
14:57 22,540.80 22,542.35 22,538.10 22,538.10 0.0K
14:58 22,538.90 22,538.90 22,533.90 22,535.60 0.0K
14:59 22,534.70 22,537.30 22,534.70 22,536.25 0.0K
15:00 22,535.45 22,544.80 22,535.45 22,539.55 0.0K
15:01 22,538.95 22,541.80 22,536.25 22,540.60 0.0K
15:02 22,540.95 22,540.95 22,536.50 22,537.80 0.0K
15:03 22,537.60 22,541.85 22,537.60 22,541.45 0.0K
15:04 22,542.40 22,545.30 22,542.40 22,544.80 0.0K
15:05 22,545.75 22,546.70 22,542.65 22,542.65 0.0K
15:06 22,541.95 22,544.85 22,540.40 22,544.25 0.0K
15:07 22,544.80 22,544.80 22,540.90 22,541.90 0.0K
15:08 22,540.60 22,540.60 22,537.00 22,537.15 0.0K
15:09 22,536.95 22,539.15 22,534.30 22,539.15 0.0K
15:10 22,539.30 22,540.55 22,535.85 22,536.40 0.0K
15:11 22,536.35 22,538.20 22,535.40 22,537.50 0.0K
15:12 22,537.90 22,541.50 22,537.75 22,541.05 0.0K
15:13 22,540.45 22,543.40 22,540.30 22,543.40 0.0K
15:14 22,544.60 22,546.65 22,543.35 22,543.90 0.0K
15:15 22,544.45 22,545.85 22,543.25 22,545.15 0.0K
15:16 22,545.25 22,545.40 22,537.85 22,537.85 0.0K
15:17 22,538.10 22,539.95 22,537.40 22,538.20 0.0K
15:18 22,537.85 22,538.70 22,535.80 22,538.40 0.0K
15:19 22,539.40 22,540.40 22,537.85 22,539.95 0.0K
15:20 22,541.00 22,543.80 22,537.00 22,537.55 0.0K
15:21 22,537.85 22,543.75 22,536.55 22,542.80 0.0K
15:22 22,543.60 22,547.15 22,542.95 22,546.45 0.0K
15:23 22,546.00 22,546.85 22,544.10 22,544.80 0.0K
15:24 22,544.85 22,545.85 22,542.10 22,543.05 0.0K
15:25 22,543.65 22,543.65 22,538.95 22,539.85 0.0K
15:26 22,538.25 22,538.45 22,534.10 22,537.90 0.0K
15:27 22,536.15 22,538.50 22,535.20 22,536.25 0.0K
15:28 22,534.65 22,537.65 22,531.00 22,533.80 0.0K
15:29 22,533.95 22,541.55 22,530.75 22,537.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし