Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,422.10 22,422.10 22,422.10 22,422.10 0.0K
09:15 22,424.25 22,435.65 22,411.35 22,432.80 0.0K
09:16 22,432.15 22,449.95 22,430.55 22,449.65 0.0K
09:17 22,449.00 22,456.60 22,448.00 22,456.60 0.0K
09:18 22,460.05 22,460.80 22,454.05 22,454.40 0.0K
09:19 22,454.80 22,456.90 22,440.25 22,440.35 0.0K
09:20 22,439.70 22,451.35 22,439.70 22,450.25 0.0K
09:21 22,452.30 22,467.65 22,452.30 22,457.45 0.0K
09:22 22,456.90 22,464.60 22,456.90 22,461.75 0.0K
09:23 22,461.70 22,461.70 22,456.55 22,461.40 0.0K
09:24 22,458.75 22,458.75 22,447.25 22,447.75 0.0K
09:25 22,446.15 22,446.15 22,438.80 22,439.20 0.0K
09:26 22,437.05 22,444.70 22,434.15 22,443.40 0.0K
09:27 22,442.55 22,443.25 22,432.60 22,432.60 0.0K
09:28 22,431.00 22,438.85 22,431.00 22,438.85 0.0K
09:29 22,438.65 22,441.35 22,432.85 22,439.95 0.0K
09:30 22,439.95 22,452.55 22,439.25 22,450.10 0.0K
09:31 22,448.45 22,450.35 22,440.90 22,441.05 0.0K
09:32 22,440.75 22,442.95 22,435.65 22,436.40 0.0K
09:33 22,434.90 22,445.20 22,433.15 22,444.40 0.0K
09:34 22,443.30 22,447.45 22,435.05 22,435.05 0.0K
09:35 22,430.85 22,430.85 22,420.65 22,424.95 0.0K
09:36 22,424.95 22,427.40 22,417.40 22,419.95 0.0K
09:37 22,421.10 22,421.10 22,407.90 22,412.45 0.0K
09:38 22,408.90 22,417.30 22,408.60 22,408.60 0.0K
09:39 22,409.60 22,413.90 22,406.15 22,406.15 0.0K
09:40 22,408.80 22,411.80 22,406.45 22,406.45 0.0K
09:41 22,405.15 22,405.15 22,396.45 22,405.00 0.0K
09:42 22,402.40 22,405.60 22,395.90 22,396.40 0.0K
09:43 22,396.45 22,401.60 22,394.00 22,395.90 0.0K
09:44 22,394.20 22,397.25 22,392.80 22,393.25 0.0K
09:45 22,393.60 22,408.80 22,393.60 22,408.80 0.0K
09:46 22,409.30 22,409.55 22,399.75 22,402.60 0.0K
09:47 22,401.20 22,403.90 22,394.05 22,401.35 0.0K
09:48 22,401.45 22,413.70 22,401.45 22,403.75 0.0K
09:49 22,403.00 22,407.85 22,400.25 22,407.40 0.0K
09:50 22,407.55 22,407.55 22,401.20 22,402.25 0.0K
09:51 22,401.90 22,401.90 22,396.50 22,401.50 0.0K
09:52 22,399.20 22,400.75 22,392.85 22,396.85 0.0K
09:53 22,401.55 22,403.50 22,397.70 22,401.65 0.0K
09:54 22,401.35 22,404.40 22,398.15 22,403.50 0.0K
09:55 22,403.70 22,410.70 22,401.95 22,410.70 0.0K
09:56 22,412.75 22,418.95 22,411.40 22,418.50 0.0K
09:57 22,420.00 22,420.00 22,411.25 22,414.45 0.0K
09:58 22,414.45 22,420.35 22,414.15 22,414.15 0.0K
09:59 22,414.80 22,418.50 22,412.65 22,413.25 0.0K
10:00 22,414.50 22,415.15 22,410.25 22,414.65 0.0K
10:01 22,414.95 22,424.10 22,412.00 22,422.05 0.0K
10:02 22,422.65 22,423.30 22,418.70 22,421.20 0.0K
10:03 22,421.25 22,421.25 22,413.00 22,413.00 0.0K
10:04 22,412.15 22,412.70 22,407.60 22,410.40 0.0K
10:05 22,408.85 22,413.95 22,406.30 22,410.00 0.0K
10:06 22,408.45 22,408.45 22,397.95 22,398.85 0.0K
10:07 22,398.15 22,398.15 22,386.95 22,388.50 0.0K
10:08 22,388.85 22,390.75 22,383.10 22,387.40 0.0K
10:09 22,387.70 22,396.30 22,387.70 22,391.60 0.0K
10:10 22,388.65 22,393.05 22,388.65 22,392.60 0.0K
10:11 22,395.45 22,397.65 22,391.65 22,394.30 0.0K
10:12 22,395.80 22,397.05 22,391.85 22,396.35 0.0K
10:13 22,394.70 22,397.15 22,393.35 22,396.80 0.0K
10:14 22,397.10 22,397.70 22,391.00 22,392.85 0.0K
10:15 22,391.60 22,397.05 22,390.90 22,396.40 0.0K
10:16 22,396.50 22,397.40 22,393.70 22,393.70 0.0K
10:17 22,393.30 22,393.80 22,388.50 22,390.55 0.0K
10:18 22,387.20 22,390.10 22,377.25 22,390.10 0.0K
10:19 22,389.75 22,389.75 22,384.65 22,384.65 0.0K
10:20 22,384.55 22,386.70 22,379.00 22,379.00 0.0K
10:21 22,375.80 22,380.00 22,370.30 22,380.00 0.0K
10:22 22,379.25 22,386.40 22,376.35 22,376.35 0.0K
10:23 22,376.15 22,376.15 22,369.25 22,370.90 0.0K
10:24 22,370.95 22,375.55 22,370.35 22,374.40 0.0K
10:25 22,374.95 22,380.00 22,374.95 22,379.50 0.0K
10:26 22,379.80 22,380.90 22,375.55 22,376.85 0.0K
10:27 22,376.05 22,377.05 22,373.80 22,375.30 0.0K
10:28 22,378.00 22,379.00 22,374.05 22,374.10 0.0K
10:29 22,373.90 22,373.90 22,371.10 22,372.45 0.0K
10:30 22,373.25 22,378.15 22,373.25 22,377.05 0.0K
10:31 22,377.10 22,377.40 22,371.20 22,373.60 0.0K
10:32 22,375.20 22,380.55 22,374.20 22,375.90 0.0K
10:33 22,375.70 22,377.35 22,372.20 22,373.75 0.0K
10:34 22,374.30 22,379.75 22,374.10 22,377.85 0.0K
10:35 22,379.15 22,379.15 22,376.85 22,377.35 0.0K
10:36 22,377.75 22,381.20 22,374.50 22,375.80 0.0K
10:37 22,375.05 22,376.45 22,371.75 22,374.70 0.0K
10:38 22,375.75 22,378.35 22,375.35 22,377.45 0.0K
10:39 22,376.80 22,378.00 22,375.20 22,378.00 0.0K
10:40 22,379.10 22,381.05 22,376.35 22,376.75 0.0K
10:41 22,371.60 22,371.60 22,346.45 22,346.80 0.0K
10:42 22,345.80 22,358.10 22,345.80 22,356.65 0.0K
10:43 22,355.60 22,357.60 22,351.85 22,354.40 0.0K
10:44 22,355.80 22,355.80 22,337.15 22,337.15 0.0K
10:45 22,337.70 22,351.10 22,337.70 22,347.90 0.0K
10:46 22,347.75 22,348.60 22,327.00 22,330.15 0.0K
10:47 22,331.15 22,339.30 22,331.15 22,339.30 0.0K
10:48 22,339.95 22,348.90 22,339.20 22,348.45 0.0K
10:49 22,348.25 22,351.00 22,348.25 22,350.95 0.0K
10:50 22,352.60 22,360.60 22,352.60 22,357.70 0.0K
10:51 22,357.95 22,360.05 22,356.65 22,357.95 0.0K
10:52 22,357.50 22,358.50 22,353.40 22,354.40 0.0K
10:53 22,356.25 22,358.25 22,354.10 22,356.50 0.0K
10:54 22,355.95 22,361.90 22,355.25 22,361.90 0.0K
10:55 22,361.10 22,362.30 22,358.35 22,358.95 0.0K
10:56 22,358.60 22,363.10 22,357.55 22,361.65 0.0K
10:57 22,362.60 22,362.60 22,358.25 22,359.10 0.0K
10:58 22,359.80 22,362.25 22,356.85 22,359.80 0.0K
10:59 22,357.30 22,360.10 22,354.55 22,356.35 0.0K
11:00 22,355.95 22,359.10 22,353.15 22,355.70 0.0K
11:01 22,357.95 22,384.70 22,357.95 22,382.85 0.0K
11:02 22,379.90 22,380.70 22,373.75 22,373.75 0.0K
11:03 22,374.15 22,377.35 22,372.70 22,377.35 0.0K
11:04 22,377.10 22,381.35 22,375.35 22,380.80 0.0K
11:05 22,382.80 22,382.80 22,377.05 22,377.65 0.0K
11:06 22,379.90 22,381.20 22,376.45 22,377.55 0.0K
11:07 22,378.35 22,381.25 22,375.25 22,381.25 0.0K
11:08 22,382.30 22,385.90 22,379.60 22,381.80 0.0K
11:09 22,382.15 22,382.45 22,377.65 22,380.00 0.0K
11:10 22,379.35 22,384.80 22,379.35 22,382.95 0.0K
11:11 22,383.35 22,385.95 22,383.35 22,384.65 0.0K
11:12 22,384.50 22,384.50 22,380.05 22,380.25 0.0K
11:13 22,380.75 22,380.75 22,372.85 22,379.00 0.0K
11:14 22,379.45 22,384.45 22,377.95 22,383.25 0.0K
11:15 22,383.25 22,384.00 22,377.15 22,377.15 0.0K
11:16 22,376.85 22,376.85 22,365.15 22,368.20 0.0K
11:17 22,368.65 22,373.00 22,368.20 22,373.00 0.0K
11:18 22,374.30 22,378.45 22,374.30 22,374.55 0.0K
11:19 22,375.20 22,376.50 22,368.00 22,368.25 0.0K
11:20 22,368.80 22,368.80 22,361.10 22,365.95 0.0K
11:21 22,366.20 22,368.75 22,365.75 22,366.35 0.0K
11:22 22,367.15 22,367.25 22,363.25 22,363.25 0.0K
11:23 22,363.55 22,363.60 22,360.60 22,360.75 0.0K
11:24 22,361.25 22,382.05 22,361.25 22,380.95 0.0K
11:25 22,380.90 22,380.90 22,373.45 22,375.20 0.0K
11:26 22,375.85 22,377.00 22,371.80 22,372.10 0.0K
11:27 22,370.40 22,372.75 22,368.10 22,371.95 0.0K
11:28 22,372.00 22,372.75 22,369.75 22,372.35 0.0K
11:29 22,372.90 22,374.00 22,370.65 22,370.65 0.0K
11:30 22,371.20 22,382.15 22,371.20 22,379.00 0.0K
11:31 22,379.00 22,379.15 22,373.15 22,373.15 0.0K
11:32 22,373.85 22,375.10 22,371.35 22,375.00 0.0K
11:33 22,376.30 22,382.40 22,374.30 22,382.40 0.0K
11:34 22,383.80 22,383.80 22,376.25 22,377.85 0.0K
11:35 22,378.15 22,378.15 22,373.25 22,374.00 0.0K
11:36 22,374.30 22,375.05 22,373.10 22,373.75 0.0K
11:37 22,373.75 22,373.75 22,366.55 22,368.50 0.0K
11:38 22,368.05 22,369.25 22,364.65 22,365.15 0.0K
11:39 22,366.15 22,367.70 22,363.45 22,364.60 0.0K
11:40 22,364.90 22,364.90 22,361.40 22,362.00 0.0K
11:41 22,363.40 22,363.40 22,349.70 22,349.70 0.0K
11:42 22,351.60 22,357.10 22,351.60 22,356.05 0.0K
11:43 22,356.20 22,356.20 22,344.45 22,344.45 0.0K
11:44 22,344.35 22,352.75 22,344.15 22,352.05 0.0K
11:45 22,351.35 22,357.90 22,351.35 22,357.90 0.0K
11:46 22,358.40 22,362.00 22,358.05 22,362.00 0.0K
11:47 22,363.05 22,369.50 22,363.05 22,369.30 0.0K
11:48 22,369.15 22,374.20 22,369.15 22,369.45 0.0K
11:49 22,368.60 22,369.50 22,365.40 22,366.85 0.0K
11:50 22,366.90 22,367.90 22,364.95 22,366.00 0.0K
11:51 22,366.20 22,368.30 22,363.95 22,363.95 0.0K
11:52 22,364.10 22,365.50 22,359.65 22,360.50 0.0K
11:53 22,360.80 22,362.20 22,359.20 22,360.50 0.0K
11:54 22,361.80 22,361.80 22,356.95 22,358.60 0.0K
11:55 22,357.55 22,361.65 22,357.55 22,360.60 0.0K
11:56 22,361.05 22,362.85 22,356.85 22,356.85 0.0K
11:57 22,357.30 22,363.00 22,356.65 22,361.85 0.0K
11:58 22,361.95 22,361.95 22,356.75 22,358.10 0.0K
11:59 22,358.85 22,358.95 22,353.70 22,355.70 0.0K
12:00 22,356.15 22,359.65 22,356.05 22,359.40 0.0K
12:01 22,359.60 22,360.10 22,354.90 22,354.90 0.0K
12:02 22,356.10 22,357.85 22,355.15 22,356.40 0.0K
12:03 22,358.15 22,361.95 22,351.45 22,361.95 0.0K
12:04 22,361.75 22,368.30 22,361.70 22,363.75 0.0K
12:05 22,364.25 22,365.40 22,350.60 22,352.00 0.0K
12:06 22,350.95 22,353.10 22,348.05 22,349.00 0.0K
12:07 22,347.55 22,353.05 22,347.25 22,350.15 0.0K
12:08 22,350.80 22,354.75 22,350.80 22,350.90 0.0K
12:09 22,352.00 22,355.25 22,350.95 22,352.80 0.0K
12:10 22,353.10 22,353.40 22,349.50 22,351.95 0.0K
12:11 22,352.80 22,354.85 22,352.00 22,354.15 0.0K
12:12 22,354.75 22,362.85 22,354.05 22,361.85 0.0K
12:13 22,361.65 22,361.80 22,357.30 22,359.35 0.0K
12:14 22,361.25 22,366.80 22,360.15 22,366.70 0.0K
12:15 22,368.30 22,368.30 22,363.70 22,364.75 0.0K
12:16 22,365.35 22,378.05 22,364.40 22,376.80 0.0K
12:17 22,378.15 22,380.50 22,375.45 22,377.25 0.0K
12:18 22,377.40 22,377.40 22,371.80 22,372.95 0.0K
12:19 22,372.80 22,374.70 22,368.40 22,370.20 0.0K
12:20 22,370.25 22,371.50 22,368.05 22,370.40 0.0K
12:21 22,370.00 22,375.50 22,369.60 22,370.45 0.0K
12:22 22,369.90 22,373.95 22,368.20 22,373.95 0.0K
12:23 22,374.80 22,378.35 22,373.55 22,377.95 0.0K
12:24 22,377.90 22,379.45 22,376.65 22,378.10 0.0K
12:25 22,378.65 22,379.25 22,374.45 22,376.15 0.0K
12:26 22,376.50 22,376.55 22,374.35 22,376.55 0.0K
12:27 22,376.10 22,385.95 22,376.10 22,384.80 0.0K
12:28 22,385.95 22,385.95 22,380.70 22,384.30 0.0K
12:29 22,385.55 22,386.20 22,383.70 22,386.20 0.0K
12:30 22,385.15 22,389.75 22,385.15 22,388.25 0.0K
12:31 22,387.65 22,387.70 22,383.50 22,385.20 0.0K
12:32 22,385.80 22,386.10 22,384.15 22,385.50 0.0K
12:33 22,385.70 22,387.50 22,382.60 22,383.85 0.0K
12:34 22,383.95 22,387.85 22,383.35 22,387.20 0.0K
12:35 22,386.45 22,391.20 22,386.45 22,388.50 0.0K
12:36 22,387.70 22,390.00 22,386.40 22,387.60 0.0K
12:37 22,387.60 22,389.40 22,384.25 22,385.20 0.0K
12:38 22,385.15 22,387.90 22,383.50 22,386.35 0.0K
12:39 22,386.55 22,388.50 22,386.45 22,387.00 0.0K
12:40 22,385.50 22,385.90 22,372.90 22,373.35 0.0K
12:41 22,372.85 22,376.70 22,372.80 22,375.00 0.0K
12:42 22,376.25 22,380.55 22,374.30 22,380.45 0.0K
12:43 22,381.85 22,381.85 22,376.15 22,376.90 0.0K
12:44 22,377.40 22,381.20 22,377.00 22,380.65 0.0K
12:45 22,379.70 22,379.70 22,371.20 22,372.20 0.0K
12:46 22,371.45 22,371.60 22,359.30 22,360.45 0.0K
12:47 22,362.65 22,362.65 22,349.10 22,350.25 0.0K
12:48 22,351.05 22,351.75 22,343.15 22,346.10 0.0K
12:49 22,343.10 22,349.45 22,343.10 22,349.45 0.0K
12:50 22,350.20 22,350.80 22,345.65 22,348.40 0.0K
12:51 22,347.75 22,349.50 22,341.40 22,348.25 0.0K
12:52 22,346.40 22,350.25 22,333.75 22,335.40 0.0K
12:53 22,336.65 22,341.00 22,335.95 22,337.75 0.0K
12:54 22,334.50 22,340.20 22,334.50 22,337.55 0.0K
12:55 22,337.25 22,343.35 22,336.25 22,342.75 0.0K
12:56 22,340.20 22,347.95 22,340.20 22,344.80 0.0K
12:57 22,345.20 22,349.95 22,344.20 22,349.30 0.0K
12:58 22,347.85 22,350.40 22,344.25 22,345.20 0.0K
12:59 22,344.20 22,345.90 22,339.95 22,344.60 0.0K
13:00 22,347.85 22,368.15 22,347.85 22,368.15 0.0K
13:01 22,368.15 22,375.90 22,368.15 22,375.25 0.0K
13:02 22,373.90 22,379.10 22,373.35 22,379.10 0.0K
13:03 22,379.00 22,379.00 22,373.60 22,373.60 0.0K
13:04 22,374.65 22,379.10 22,374.65 22,376.10 0.0K
13:05 22,378.00 22,379.45 22,373.90 22,377.65 0.0K
13:06 22,376.75 22,381.60 22,375.80 22,380.65 0.0K
13:07 22,380.55 22,385.00 22,380.55 22,383.70 0.0K
13:08 22,384.15 22,388.25 22,380.65 22,387.30 0.0K
13:09 22,387.05 22,388.15 22,381.15 22,381.15 0.0K
13:10 22,379.60 22,385.00 22,377.85 22,385.00 0.0K
13:11 22,384.65 22,386.10 22,383.75 22,385.05 0.0K
13:12 22,384.95 22,394.90 22,384.95 22,390.40 0.0K
13:13 22,390.10 22,391.05 22,386.30 22,386.85 0.0K
13:14 22,387.35 22,394.35 22,387.05 22,394.35 0.0K
13:15 22,393.60 22,407.45 22,393.60 22,405.50 0.0K
13:16 22,405.65 22,410.75 22,405.10 22,410.75 0.0K
13:17 22,413.40 22,416.50 22,405.35 22,405.35 0.0K
13:18 22,404.25 22,406.10 22,398.80 22,405.55 0.0K
13:19 22,404.25 22,412.55 22,404.25 22,411.85 0.0K
13:20 22,412.85 22,416.20 22,411.95 22,413.10 0.0K
13:21 22,414.10 22,416.20 22,410.70 22,411.80 0.0K
13:22 22,411.85 22,412.60 22,403.90 22,404.80 0.0K
13:23 22,404.60 22,407.30 22,399.95 22,399.95 0.0K
13:24 22,401.10 22,402.40 22,398.05 22,400.25 0.0K
13:25 22,400.05 22,402.30 22,397.85 22,402.10 0.0K
13:26 22,400.65 22,403.15 22,396.75 22,397.55 0.0K
13:27 22,393.60 22,393.60 22,388.40 22,389.85 0.0K
13:28 22,389.70 22,396.50 22,389.70 22,393.30 0.0K
13:29 22,395.15 22,395.30 22,390.00 22,390.00 0.0K
13:30 22,389.90 22,391.35 22,387.85 22,390.05 0.0K
13:31 22,388.50 22,392.55 22,388.50 22,392.35 0.0K
13:32 22,390.55 22,392.50 22,387.55 22,390.90 0.0K
13:33 22,388.95 22,391.70 22,387.30 22,389.85 0.0K
13:34 22,389.40 22,391.30 22,387.70 22,389.05 0.0K
13:35 22,389.20 22,397.30 22,388.75 22,393.05 0.0K
13:36 22,393.05 22,393.25 22,387.65 22,388.50 0.0K
13:37 22,391.00 22,394.85 22,389.40 22,393.70 0.0K
13:38 22,395.35 22,400.05 22,393.15 22,400.05 0.0K
13:39 22,398.70 22,401.15 22,396.95 22,400.05 0.0K
13:40 22,400.35 22,404.95 22,400.35 22,403.75 0.0K
13:41 22,403.55 22,407.35 22,403.20 22,406.10 0.0K
13:42 22,407.60 22,409.65 22,406.75 22,409.65 0.0K
13:43 22,409.40 22,409.40 22,403.30 22,403.65 0.0K
13:44 22,404.10 22,408.00 22,402.55 22,407.45 0.0K
13:45 22,407.65 22,412.20 22,407.65 22,410.05 0.0K
13:46 22,410.55 22,424.60 22,409.80 22,418.00 0.0K
13:47 22,421.00 22,421.35 22,416.40 22,418.80 0.0K
13:48 22,417.75 22,420.40 22,416.10 22,416.80 0.0K
13:49 22,415.40 22,415.90 22,412.55 22,413.40 0.0K
13:50 22,413.90 22,415.30 22,412.85 22,413.45 0.0K
13:51 22,414.35 22,419.05 22,414.35 22,416.95 0.0K
13:52 22,417.25 22,419.90 22,414.85 22,415.40 0.0K
13:53 22,415.55 22,421.80 22,415.55 22,420.80 0.0K
13:54 22,420.75 22,423.55 22,418.05 22,421.10 0.0K
13:55 22,421.60 22,422.85 22,418.75 22,420.75 0.0K
13:56 22,420.85 22,423.00 22,419.30 22,422.25 0.0K
13:57 22,420.85 22,423.35 22,420.85 22,422.15 0.0K
13:58 22,422.15 22,428.45 22,421.25 22,426.30 0.0K
13:59 22,427.70 22,429.80 22,426.60 22,429.25 0.0K
14:00 22,429.60 22,431.35 22,425.40 22,425.65 0.0K
14:01 22,425.75 22,441.90 22,425.45 22,441.25 0.0K
14:02 22,441.85 22,445.75 22,437.65 22,437.65 0.0K
14:03 22,438.45 22,439.05 22,436.25 22,438.45 0.0K
14:04 22,440.60 22,440.60 22,435.35 22,435.35 0.0K
14:05 22,432.45 22,433.10 22,424.45 22,425.20 0.0K
14:06 22,425.75 22,426.90 22,422.20 22,422.20 0.0K
14:07 22,421.70 22,424.25 22,420.15 22,420.15 0.0K
14:08 22,420.15 22,425.50 22,418.70 22,421.20 0.0K
14:09 22,422.55 22,423.90 22,415.40 22,416.85 0.0K
14:10 22,418.70 22,422.15 22,416.25 22,420.80 0.0K
14:11 22,421.15 22,423.45 22,416.60 22,417.65 0.0K
14:12 22,417.30 22,423.00 22,416.65 22,422.05 0.0K
14:13 22,421.40 22,425.95 22,421.40 22,425.40 0.0K
14:14 22,425.80 22,427.20 22,424.50 22,425.50 0.0K
14:15 22,424.65 22,429.30 22,421.70 22,428.15 0.0K
14:16 22,428.30 22,432.00 22,427.05 22,428.70 0.0K
14:17 22,430.90 22,431.65 22,427.75 22,429.10 0.0K
14:18 22,431.10 22,436.25 22,428.95 22,435.40 0.0K
14:19 22,435.65 22,436.55 22,432.85 22,432.85 0.0K
14:20 22,434.35 22,437.60 22,432.20 22,436.75 0.0K
14:21 22,434.35 22,434.60 22,420.30 22,420.30 0.0K
14:22 22,421.70 22,431.15 22,421.70 22,430.60 0.0K
14:23 22,430.30 22,432.60 22,430.15 22,431.10 0.0K
14:24 22,430.65 22,432.95 22,430.30 22,432.90 0.0K
14:25 22,432.95 22,436.45 22,432.45 22,435.50 0.0K
14:26 22,435.55 22,435.95 22,433.00 22,433.30 0.0K
14:27 22,433.60 22,435.45 22,430.70 22,430.75 0.0K
14:28 22,431.45 22,433.30 22,429.45 22,432.30 0.0K
14:29 22,432.95 22,432.95 22,429.05 22,430.15 0.0K
14:30 22,430.80 22,434.75 22,427.60 22,434.20 0.0K
14:31 22,434.30 22,434.45 22,429.95 22,430.30 0.0K
14:32 22,430.75 22,433.30 22,429.50 22,433.30 0.0K
14:33 22,433.60 22,440.45 22,433.60 22,437.05 0.0K
14:34 22,434.90 22,439.60 22,432.60 22,439.60 0.0K
14:35 22,440.75 22,442.30 22,433.40 22,435.55 0.0K
14:36 22,434.60 22,438.55 22,434.45 22,437.70 0.0K
14:37 22,438.90 22,443.55 22,438.90 22,443.45 0.0K
14:38 22,444.15 22,445.35 22,442.45 22,444.00 0.0K
14:39 22,444.35 22,448.15 22,444.35 22,446.45 0.0K
14:40 22,447.40 22,449.15 22,444.75 22,444.75 0.0K
14:41 22,445.60 22,446.60 22,443.15 22,444.80 0.0K
14:42 22,445.65 22,446.20 22,440.00 22,440.00 0.0K
14:43 22,441.10 22,446.10 22,441.10 22,443.95 0.0K
14:44 22,444.10 22,448.60 22,444.10 22,448.50 0.0K
14:45 22,448.95 22,449.50 22,440.60 22,440.60 0.0K
14:46 22,442.60 22,445.45 22,441.05 22,444.60 0.0K
14:47 22,446.60 22,446.60 22,443.15 22,443.20 0.0K
14:48 22,442.60 22,446.15 22,442.15 22,444.80 0.0K
14:49 22,445.45 22,445.45 22,442.15 22,442.15 0.0K
14:50 22,443.05 22,445.00 22,441.35 22,441.35 0.0K
14:51 22,441.10 22,442.30 22,437.75 22,440.40 0.0K
14:52 22,438.75 22,440.40 22,437.25 22,439.10 0.0K
14:53 22,438.90 22,444.05 22,438.65 22,443.05 0.0K
14:54 22,444.15 22,447.30 22,443.05 22,445.05 0.0K
14:55 22,447.20 22,453.80 22,446.60 22,453.80 0.0K
14:56 22,454.60 22,461.00 22,454.60 22,460.60 0.0K
14:57 22,460.10 22,461.65 22,456.45 22,459.00 0.0K
14:58 22,458.65 22,461.90 22,458.65 22,461.30 0.0K
14:59 22,459.60 22,463.60 22,458.60 22,463.60 0.0K
15:00 22,464.60 22,472.55 22,464.60 22,471.95 0.0K
15:01 22,473.25 22,474.30 22,470.40 22,470.40 0.0K
15:02 22,472.95 22,473.70 22,469.00 22,472.15 0.0K
15:03 22,470.95 22,470.95 22,467.65 22,467.80 0.0K
15:04 22,469.30 22,475.40 22,468.45 22,473.80 0.0K
15:05 22,474.90 22,482.50 22,473.55 22,479.30 0.0K
15:06 22,478.10 22,482.35 22,473.30 22,473.30 0.0K
15:07 22,472.75 22,474.45 22,470.30 22,470.90 0.0K
15:08 22,471.75 22,480.10 22,469.25 22,478.40 0.0K
15:09 22,479.05 22,484.25 22,476.70 22,483.20 0.0K
15:10 22,483.80 22,486.40 22,480.80 22,481.85 0.0K
15:11 22,481.50 22,481.50 22,478.05 22,479.20 0.0K
15:12 22,481.10 22,482.45 22,476.45 22,477.25 0.0K
15:13 22,477.85 22,483.90 22,477.55 22,479.05 0.0K
15:14 22,482.95 22,483.65 22,480.75 22,481.60 0.0K
15:15 22,482.20 22,488.05 22,481.60 22,481.60 0.0K
15:16 22,481.75 22,485.80 22,481.25 22,484.55 0.0K
15:17 22,483.75 22,488.05 22,483.50 22,488.05 0.0K
15:18 22,487.65 22,490.15 22,486.60 22,489.80 0.0K
15:19 22,489.00 22,493.25 22,488.65 22,493.25 0.0K
15:20 22,493.70 22,496.00 22,492.05 22,493.85 0.0K
15:21 22,495.60 22,495.60 22,490.80 22,493.65 0.0K
15:22 22,493.00 22,494.50 22,491.65 22,493.60 0.0K
15:23 22,496.00 22,497.75 22,495.80 22,497.15 0.0K
15:24 22,497.85 22,498.60 22,491.95 22,496.15 0.0K
15:25 22,497.65 22,497.75 22,491.30 22,491.40 0.0K
15:26 22,491.35 22,494.10 22,489.50 22,490.60 0.0K
15:27 22,490.45 22,492.65 22,482.60 22,483.20 0.0K
15:28 22,485.80 22,485.80 22,475.70 22,478.65 0.0K
15:29 22,474.15 22,482.30 22,467.35 22,482.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし