Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,428.45 22,428.45 22,428.45 22,428.45 0.0K
09:15 22,439.50 22,439.50 22,395.55 22,396.15 0.0K
09:16 22,397.90 22,412.25 22,397.90 22,412.25 0.0K
09:17 22,408.50 22,429.80 22,407.40 22,418.65 0.0K
09:18 22,418.50 22,418.50 22,386.30 22,387.80 0.0K
09:19 22,386.20 22,386.80 22,378.80 22,383.25 0.0K
09:20 22,383.70 22,392.80 22,369.40 22,375.25 0.0K
09:21 22,374.05 22,380.45 22,371.10 22,371.10 0.0K
09:22 22,365.25 22,372.25 22,365.25 22,368.05 0.0K
09:23 22,366.70 22,369.45 22,364.70 22,369.45 0.0K
09:24 22,370.25 22,384.60 22,370.25 22,379.00 0.0K
09:25 22,381.55 22,385.75 22,377.95 22,378.20 0.0K
09:26 22,379.55 22,384.60 22,374.85 22,383.80 0.0K
09:27 22,383.60 22,391.90 22,381.60 22,381.60 0.0K
09:28 22,382.50 22,395.70 22,382.50 22,392.95 0.0K
09:29 22,396.55 22,396.75 22,383.35 22,387.15 0.0K
09:30 22,387.75 22,389.95 22,377.30 22,382.25 0.0K
09:31 22,383.75 22,396.65 22,383.75 22,394.25 0.0K
09:32 22,392.10 22,403.35 22,391.65 22,403.35 0.0K
09:33 22,403.50 22,410.95 22,403.10 22,408.75 0.0K
09:34 22,407.20 22,410.55 22,404.20 22,404.20 0.0K
09:35 22,403.65 22,418.90 22,403.65 22,416.80 0.0K
09:36 22,417.40 22,419.30 22,414.80 22,416.60 0.0K
09:37 22,420.25 22,420.85 22,415.15 22,419.45 0.0K
09:38 22,416.95 22,429.05 22,416.95 22,429.05 0.0K
09:39 22,428.60 22,431.95 22,422.00 22,423.05 0.0K
09:40 22,422.95 22,422.95 22,416.80 22,419.65 0.0K
09:41 22,417.90 22,419.25 22,410.05 22,413.15 0.0K
09:42 22,412.80 22,414.60 22,409.05 22,409.15 0.0K
09:43 22,409.75 22,416.00 22,408.45 22,415.30 0.0K
09:44 22,415.75 22,420.00 22,415.60 22,418.95 0.0K
09:45 22,417.75 22,420.85 22,414.00 22,417.85 0.0K
09:46 22,417.65 22,432.25 22,416.65 22,430.65 0.0K
09:47 22,430.00 22,430.00 22,424.55 22,426.60 0.0K
09:48 22,427.55 22,427.55 22,423.75 22,423.90 0.0K
09:49 22,420.80 22,421.40 22,415.70 22,419.85 0.0K
09:50 22,421.70 22,429.00 22,420.40 22,429.00 0.0K
09:51 22,431.40 22,436.80 22,431.30 22,436.70 0.0K
09:52 22,437.35 22,439.30 22,426.05 22,426.50 0.0K
09:53 22,426.25 22,428.10 22,422.40 22,422.40 0.0K
09:54 22,424.10 22,428.20 22,420.85 22,420.85 0.0K
09:55 22,418.65 22,418.65 22,412.70 22,414.45 0.0K
09:56 22,414.45 22,417.70 22,409.30 22,412.20 0.0K
09:57 22,412.95 22,413.85 22,409.90 22,409.90 0.0K
09:58 22,408.80 22,415.85 22,408.70 22,415.85 0.0K
09:59 22,416.20 22,417.20 22,412.00 22,412.00 0.0K
10:00 22,413.70 22,418.05 22,408.35 22,418.05 0.0K
10:01 22,418.10 22,421.30 22,417.50 22,420.95 0.0K
10:02 22,418.90 22,418.90 22,407.60 22,408.00 0.0K
10:03 22,409.45 22,409.65 22,403.55 22,404.60 0.0K
10:04 22,405.90 22,405.90 22,400.10 22,404.05 0.0K
10:05 22,404.10 22,412.10 22,404.10 22,412.10 0.0K
10:06 22,411.90 22,412.95 22,410.55 22,411.80 0.0K
10:07 22,408.90 22,408.90 22,404.70 22,405.25 0.0K
10:08 22,406.05 22,413.40 22,406.05 22,413.40 0.0K
10:09 22,413.05 22,413.55 22,410.25 22,411.60 0.0K
10:10 22,411.25 22,411.25 22,404.85 22,405.50 0.0K
10:11 22,405.40 22,409.15 22,403.50 22,409.15 0.0K
10:12 22,407.80 22,409.20 22,406.30 22,406.30 0.0K
10:13 22,406.25 22,407.45 22,405.10 22,406.90 0.0K
10:14 22,407.10 22,407.65 22,404.55 22,405.30 0.0K
10:15 22,405.15 22,405.70 22,402.10 22,404.80 0.0K
10:16 22,404.45 22,414.45 22,404.20 22,413.80 0.0K
10:17 22,414.25 22,421.00 22,414.25 22,421.00 0.0K
10:18 22,421.05 22,422.60 22,418.45 22,421.55 0.0K
10:19 22,422.10 22,426.90 22,421.20 22,423.80 0.0K
10:20 22,423.20 22,425.35 22,422.40 22,423.25 0.0K
10:21 22,422.95 22,422.95 22,417.85 22,417.85 0.0K
10:22 22,417.70 22,417.70 22,411.95 22,413.75 0.0K
10:23 22,414.30 22,423.10 22,414.30 22,422.80 0.0K
10:24 22,422.80 22,422.80 22,419.60 22,420.70 0.0K
10:25 22,421.35 22,422.80 22,418.10 22,418.10 0.0K
10:26 22,417.85 22,418.65 22,415.80 22,415.80 0.0K
10:27 22,416.25 22,420.65 22,416.25 22,419.60 0.0K
10:28 22,419.70 22,419.70 22,414.50 22,414.50 0.0K
10:29 22,415.50 22,417.40 22,412.60 22,415.95 0.0K
10:30 22,416.95 22,421.40 22,416.60 22,420.85 0.0K
10:31 22,420.20 22,424.40 22,420.20 22,424.40 0.0K
10:32 22,423.95 22,423.95 22,421.15 22,422.85 0.0K
10:33 22,423.50 22,426.15 22,423.50 22,425.65 0.0K
10:34 22,425.25 22,427.05 22,423.60 22,426.55 0.0K
10:35 22,428.10 22,431.60 22,426.50 22,426.50 0.0K
10:36 22,427.45 22,431.65 22,426.25 22,431.65 0.0K
10:37 22,430.45 22,432.60 22,430.45 22,431.95 0.0K
10:38 22,432.85 22,435.40 22,432.20 22,434.40 0.0K
10:39 22,434.95 22,437.45 22,432.95 22,437.45 0.0K
10:40 22,437.30 22,438.10 22,434.60 22,438.10 0.0K
10:41 22,438.15 22,439.20 22,437.95 22,438.80 0.0K
10:42 22,438.70 22,440.05 22,436.70 22,438.05 0.0K
10:43 22,438.00 22,439.60 22,437.85 22,437.85 0.0K
10:44 22,437.70 22,439.05 22,435.80 22,435.80 0.0K
10:45 22,435.00 22,435.00 22,426.90 22,426.90 0.0K
10:46 22,427.55 22,430.25 22,426.75 22,427.25 0.0K
10:47 22,427.60 22,427.80 22,425.95 22,426.80 0.0K
10:48 22,427.40 22,427.55 22,420.45 22,420.45 0.0K
10:49 22,420.80 22,422.05 22,419.35 22,419.35 0.0K
10:50 22,420.40 22,420.40 22,418.20 22,418.95 0.0K
10:51 22,420.00 22,423.55 22,419.35 22,421.60 0.0K
10:52 22,421.30 22,423.25 22,420.20 22,423.25 0.0K
10:53 22,423.85 22,423.85 22,419.85 22,423.20 0.0K
10:54 22,423.60 22,426.80 22,423.45 22,426.10 0.0K
10:55 22,425.95 22,425.95 22,420.10 22,420.75 0.0K
10:56 22,421.35 22,421.60 22,417.30 22,417.90 0.0K
10:57 22,418.40 22,422.40 22,416.60 22,422.40 0.0K
10:58 22,422.90 22,422.90 22,420.65 22,422.65 0.0K
10:59 22,422.45 22,425.15 22,422.45 22,423.75 0.0K
11:00 22,423.90 22,425.45 22,422.10 22,422.25 0.0K
11:01 22,422.10 22,422.85 22,417.05 22,419.00 0.0K
11:02 22,417.60 22,421.30 22,417.60 22,421.30 0.0K
11:03 22,421.20 22,422.50 22,420.90 22,420.90 0.0K
11:04 22,420.85 22,420.85 22,418.15 22,419.90 0.0K
11:05 22,419.80 22,420.85 22,418.60 22,420.50 0.0K
11:06 22,419.70 22,422.65 22,419.70 22,420.30 0.0K
11:07 22,421.10 22,423.65 22,420.40 22,422.15 0.0K
11:08 22,422.30 22,422.50 22,420.30 22,420.65 0.0K
11:09 22,420.20 22,421.25 22,416.25 22,416.25 0.0K
11:10 22,416.35 22,420.35 22,414.65 22,419.35 0.0K
11:11 22,419.15 22,422.25 22,417.80 22,420.75 0.0K
11:12 22,420.75 22,422.90 22,420.75 22,421.10 0.0K
11:13 22,421.95 22,421.95 22,418.50 22,418.55 0.0K
11:14 22,418.80 22,418.85 22,416.15 22,416.45 0.0K
11:15 22,416.70 22,419.20 22,416.70 22,418.15 0.0K
11:16 22,418.55 22,419.10 22,413.05 22,413.70 0.0K
11:17 22,413.45 22,415.75 22,413.00 22,413.00 0.0K
11:18 22,413.10 22,413.25 22,409.80 22,410.75 0.0K
11:19 22,411.20 22,411.75 22,406.10 22,406.10 0.0K
11:20 22,405.90 22,408.50 22,405.60 22,408.50 0.0K
11:21 22,408.45 22,415.80 22,408.45 22,415.30 0.0K
11:22 22,415.50 22,417.55 22,414.40 22,417.55 0.0K
11:23 22,417.00 22,417.20 22,411.45 22,411.75 0.0K
11:24 22,412.00 22,413.20 22,410.95 22,413.20 0.0K
11:25 22,413.15 22,413.90 22,409.45 22,409.85 0.0K
11:26 22,410.90 22,414.35 22,410.60 22,414.35 0.0K
11:27 22,414.50 22,415.65 22,413.30 22,413.50 0.0K
11:28 22,412.55 22,413.80 22,410.55 22,413.80 0.0K
11:29 22,413.80 22,414.25 22,411.65 22,413.15 0.0K
11:30 22,412.45 22,412.50 22,409.55 22,410.15 0.0K
11:31 22,410.05 22,411.70 22,408.70 22,411.65 0.0K
11:32 22,411.45 22,413.95 22,410.05 22,410.05 0.0K
11:33 22,410.70 22,412.15 22,410.15 22,410.65 0.0K
11:34 22,411.50 22,414.30 22,411.20 22,411.60 0.0K
11:35 22,411.75 22,412.95 22,410.55 22,411.95 0.0K
11:36 22,411.70 22,411.70 22,409.40 22,409.65 0.0K
11:37 22,409.20 22,415.20 22,408.95 22,414.45 0.0K
11:38 22,414.85 22,416.05 22,411.10 22,411.10 0.0K
11:39 22,412.20 22,412.75 22,411.00 22,411.00 0.0K
11:40 22,410.45 22,416.60 22,410.45 22,415.35 0.0K
11:41 22,415.80 22,417.85 22,415.30 22,415.45 0.0K
11:42 22,416.15 22,416.25 22,413.15 22,414.40 0.0K
11:43 22,413.85 22,414.15 22,411.90 22,411.90 0.0K
11:44 22,411.40 22,411.70 22,407.30 22,408.25 0.0K
11:45 22,407.35 22,409.15 22,406.20 22,406.20 0.0K
11:46 22,407.10 22,411.50 22,406.95 22,409.65 0.0K
11:47 22,410.00 22,410.00 22,405.70 22,405.70 0.0K
11:48 22,405.35 22,407.45 22,404.65 22,405.00 0.0K
11:49 22,405.30 22,406.15 22,405.10 22,405.50 0.0K
11:50 22,405.10 22,406.20 22,403.60 22,405.75 0.0K
11:51 22,406.30 22,406.30 22,395.95 22,396.10 0.0K
11:52 22,395.65 22,396.45 22,388.35 22,389.45 0.0K
11:53 22,388.70 22,391.65 22,387.90 22,389.10 0.0K
11:54 22,390.65 22,391.05 22,386.80 22,387.40 0.0K
11:55 22,388.60 22,388.75 22,386.90 22,388.60 0.0K
11:56 22,388.40 22,388.40 22,382.45 22,382.55 0.0K
11:57 22,381.95 22,382.55 22,375.20 22,375.70 0.0K
11:58 22,375.80 22,375.80 22,370.05 22,371.45 0.0K
11:59 22,371.55 22,377.70 22,371.55 22,377.70 0.0K
12:00 22,378.20 22,379.20 22,371.95 22,373.30 0.0K
12:01 22,372.50 22,375.90 22,370.90 22,374.75 0.0K
12:02 22,375.15 22,376.15 22,373.35 22,373.35 0.0K
12:03 22,373.85 22,373.85 22,370.20 22,372.40 0.0K
12:04 22,372.00 22,372.15 22,366.15 22,366.80 0.0K
12:05 22,367.45 22,370.70 22,366.80 22,368.75 0.0K
12:06 22,369.25 22,370.85 22,368.05 22,370.00 0.0K
12:07 22,370.30 22,370.30 22,368.85 22,368.90 0.0K
12:08 22,369.55 22,371.40 22,369.00 22,371.25 0.0K
12:09 22,370.25 22,371.75 22,367.35 22,370.65 0.0K
12:10 22,370.55 22,376.05 22,370.55 22,376.05 0.0K
12:11 22,375.85 22,377.70 22,375.85 22,376.75 0.0K
12:12 22,376.25 22,377.55 22,374.05 22,376.40 0.0K
12:13 22,375.90 22,376.15 22,367.50 22,368.20 0.0K
12:14 22,368.15 22,369.55 22,366.70 22,367.05 0.0K
12:15 22,367.70 22,368.20 22,364.45 22,365.75 0.0K
12:16 22,366.15 22,366.95 22,363.20 22,364.60 0.0K
12:17 22,365.15 22,369.40 22,365.15 22,369.35 0.0K
12:18 22,369.85 22,375.40 22,369.35 22,374.10 0.0K
12:19 22,374.05 22,377.05 22,374.05 22,376.65 0.0K
12:20 22,376.90 22,378.60 22,375.65 22,377.30 0.0K
12:21 22,377.35 22,377.35 22,373.60 22,373.80 0.0K
12:22 22,373.65 22,378.30 22,373.65 22,378.30 0.0K
12:23 22,378.15 22,380.25 22,377.90 22,380.25 0.0K
12:24 22,379.40 22,379.65 22,373.30 22,374.25 0.0K
12:25 22,374.65 22,374.65 22,371.00 22,372.55 0.0K
12:26 22,372.55 22,372.90 22,370.20 22,370.20 0.0K
12:27 22,370.75 22,372.00 22,367.10 22,368.35 0.0K
12:28 22,367.35 22,368.75 22,365.65 22,367.60 0.0K
12:29 22,367.85 22,367.85 22,365.10 22,366.95 0.0K
12:30 22,366.95 22,367.45 22,365.50 22,366.65 0.0K
12:31 22,366.05 22,367.35 22,365.65 22,366.90 0.0K
12:32 22,366.95 22,367.65 22,360.75 22,360.75 0.0K
12:33 22,361.10 22,363.65 22,361.10 22,361.35 0.0K
12:34 22,362.40 22,362.95 22,357.80 22,359.20 0.0K
12:35 22,358.75 22,360.80 22,358.20 22,359.35 0.0K
12:36 22,359.50 22,362.70 22,359.50 22,361.50 0.0K
12:37 22,362.75 22,365.35 22,360.75 22,362.15 0.0K
12:38 22,362.60 22,365.50 22,361.20 22,364.70 0.0K
12:39 22,364.85 22,365.05 22,357.80 22,357.80 0.0K
12:40 22,357.40 22,359.60 22,357.40 22,358.70 0.0K
12:41 22,358.95 22,362.05 22,358.95 22,360.00 0.0K
12:42 22,359.85 22,362.20 22,358.80 22,362.20 0.0K
12:43 22,362.45 22,362.45 22,353.70 22,355.20 0.0K
12:44 22,355.60 22,356.00 22,342.80 22,343.20 0.0K
12:45 22,342.05 22,347.00 22,338.65 22,346.30 0.0K
12:46 22,345.95 22,346.20 22,341.35 22,341.55 0.0K
12:47 22,342.55 22,344.60 22,339.50 22,344.60 0.0K
12:48 22,346.95 22,348.05 22,344.15 22,344.15 0.0K
12:49 22,343.75 22,344.45 22,336.85 22,336.85 0.0K
12:50 22,337.65 22,337.95 22,330.10 22,330.60 0.0K
12:51 22,330.25 22,330.25 22,318.65 22,319.05 0.0K
12:52 22,320.30 22,320.30 22,314.05 22,314.05 0.0K
12:53 22,312.80 22,315.15 22,305.60 22,305.60 0.0K
12:54 22,305.25 22,313.70 22,305.25 22,311.50 0.0K
12:55 22,310.40 22,310.40 22,300.55 22,301.15 0.0K
12:56 22,300.95 22,306.25 22,300.95 22,306.25 0.0K
12:57 22,306.45 22,310.75 22,306.45 22,309.20 0.0K
12:58 22,309.00 22,313.55 22,308.90 22,313.05 0.0K
12:59 22,315.00 22,321.80 22,315.00 22,318.50 0.0K
13:00 22,319.85 22,320.15 22,313.45 22,313.45 0.0K
13:01 22,313.70 22,322.95 22,312.35 22,322.95 0.0K
13:02 22,323.25 22,325.80 22,322.85 22,322.85 0.0K
13:03 22,324.10 22,326.95 22,323.00 22,326.95 0.0K
13:04 22,327.80 22,327.80 22,322.25 22,324.65 0.0K
13:05 22,324.95 22,327.40 22,323.50 22,327.25 0.0K
13:06 22,329.15 22,333.35 22,329.15 22,330.45 0.0K
13:07 22,330.80 22,335.10 22,330.50 22,333.40 0.0K
13:08 22,333.85 22,338.35 22,332.15 22,335.50 0.0K
13:09 22,334.65 22,340.10 22,334.00 22,338.35 0.0K
13:10 22,338.35 22,341.05 22,337.90 22,341.05 0.0K
13:11 22,342.20 22,342.75 22,340.25 22,341.70 0.0K
13:12 22,342.35 22,342.85 22,340.35 22,341.50 0.0K
13:13 22,341.35 22,344.15 22,341.35 22,342.80 0.0K
13:14 22,342.80 22,346.25 22,341.30 22,346.25 0.0K
13:15 22,346.10 22,346.10 22,342.75 22,344.95 0.0K
13:16 22,344.40 22,346.30 22,341.20 22,342.65 0.0K
13:17 22,342.40 22,343.80 22,340.70 22,341.40 0.0K
13:18 22,341.45 22,342.15 22,337.05 22,337.10 0.0K
13:19 22,337.60 22,338.05 22,335.45 22,335.55 0.0K
13:20 22,334.80 22,334.80 22,329.20 22,329.20 0.0K
13:21 22,329.15 22,329.65 22,325.00 22,327.25 0.0K
13:22 22,327.15 22,327.15 22,324.25 22,324.80 0.0K
13:23 22,325.65 22,329.35 22,323.95 22,328.50 0.0K
13:24 22,328.60 22,329.20 22,326.80 22,326.85 0.0K
13:25 22,327.30 22,337.45 22,326.80 22,337.45 0.0K
13:26 22,338.55 22,343.45 22,338.55 22,342.70 0.0K
13:27 22,343.45 22,344.70 22,342.05 22,343.65 0.0K
13:28 22,344.00 22,351.60 22,344.00 22,351.60 0.0K
13:29 22,351.20 22,351.20 22,348.35 22,348.35 0.0K
13:30 22,348.30 22,349.35 22,345.00 22,349.25 0.0K
13:31 22,348.50 22,349.40 22,346.25 22,346.25 0.0K
13:32 22,346.45 22,351.50 22,345.65 22,351.50 0.0K
13:33 22,351.75 22,353.30 22,350.35 22,352.60 0.0K
13:34 22,353.00 22,353.00 22,349.80 22,349.95 0.0K
13:35 22,351.00 22,351.60 22,346.50 22,347.95 0.0K
13:36 22,347.90 22,350.30 22,347.05 22,349.00 0.0K
13:37 22,349.65 22,351.55 22,349.55 22,351.00 0.0K
13:38 22,351.15 22,352.00 22,349.55 22,351.50 0.0K
13:39 22,353.70 22,356.05 22,353.10 22,354.15 0.0K
13:40 22,354.70 22,355.70 22,353.45 22,354.60 0.0K
13:41 22,354.50 22,355.25 22,353.10 22,354.85 0.0K
13:42 22,355.40 22,356.55 22,354.85 22,355.60 0.0K
13:43 22,356.35 22,357.15 22,354.30 22,356.20 0.0K
13:44 22,355.95 22,359.30 22,355.95 22,358.10 0.0K
13:45 22,357.60 22,358.15 22,355.45 22,355.50 0.0K
13:46 22,355.50 22,355.75 22,350.05 22,350.05 0.0K
13:47 22,349.70 22,353.10 22,348.95 22,348.95 0.0K
13:48 22,351.05 22,351.05 22,348.65 22,348.65 0.0K
13:49 22,348.60 22,351.75 22,346.15 22,351.75 0.0K
13:50 22,350.95 22,351.10 22,349.40 22,349.85 0.0K
13:51 22,349.80 22,353.65 22,349.80 22,352.50 0.0K
13:52 22,352.70 22,357.25 22,352.50 22,355.60 0.0K
13:53 22,355.55 22,356.10 22,353.55 22,355.75 0.0K
13:54 22,355.75 22,357.20 22,354.45 22,354.70 0.0K
13:55 22,356.05 22,356.05 22,352.30 22,352.30 0.0K
13:56 22,352.85 22,357.15 22,351.75 22,357.15 0.0K
13:57 22,356.80 22,358.05 22,356.00 22,357.55 0.0K
13:58 22,356.85 22,357.65 22,353.20 22,353.30 0.0K
13:59 22,353.95 22,354.15 22,348.65 22,351.15 0.0K
14:00 22,350.65 22,350.90 22,349.10 22,350.40 0.0K
14:01 22,350.25 22,353.40 22,349.25 22,353.30 0.0K
14:02 22,352.95 22,355.05 22,352.80 22,353.60 0.0K
14:03 22,354.00 22,354.00 22,351.15 22,353.60 0.0K
14:04 22,355.25 22,361.80 22,354.90 22,361.80 0.0K
14:05 22,361.65 22,364.30 22,360.85 22,363.15 0.0K
14:06 22,362.85 22,364.45 22,361.30 22,364.20 0.0K
14:07 22,363.55 22,366.35 22,362.25 22,365.85 0.0K
14:08 22,365.65 22,366.75 22,364.00 22,364.60 0.0K
14:09 22,364.60 22,371.50 22,364.40 22,371.00 0.0K
14:10 22,373.95 22,378.40 22,373.95 22,378.40 0.0K
14:11 22,378.75 22,380.70 22,376.55 22,379.60 0.0K
14:12 22,378.70 22,381.15 22,377.45 22,381.05 0.0K
14:13 22,380.60 22,380.90 22,377.85 22,377.85 0.0K
14:14 22,377.75 22,379.45 22,377.75 22,379.45 0.0K
14:15 22,378.90 22,379.40 22,377.10 22,377.65 0.0K
14:16 22,378.45 22,380.60 22,377.45 22,377.45 0.0K
14:17 22,376.90 22,377.30 22,374.55 22,375.80 0.0K
14:18 22,375.90 22,377.45 22,375.90 22,376.75 0.0K
14:19 22,375.55 22,376.70 22,372.60 22,373.20 0.0K
14:20 22,372.90 22,374.50 22,372.25 22,373.00 0.0K
14:21 22,371.65 22,372.20 22,370.45 22,371.90 0.0K
14:22 22,372.20 22,374.30 22,371.05 22,372.95 0.0K
14:23 22,372.10 22,373.85 22,369.70 22,371.10 0.0K
14:24 22,372.35 22,375.95 22,371.35 22,375.45 0.0K
14:25 22,375.25 22,375.35 22,361.15 22,361.15 0.0K
14:26 22,358.90 22,359.80 22,348.35 22,348.35 0.0K
14:27 22,349.25 22,361.25 22,349.25 22,356.45 0.0K
14:28 22,357.20 22,359.05 22,355.10 22,357.70 0.0K
14:29 22,358.45 22,363.30 22,352.40 22,352.40 0.0K
14:30 22,354.65 22,354.85 22,344.00 22,347.30 0.0K
14:31 22,344.85 22,350.40 22,344.80 22,345.85 0.0K
14:32 22,345.20 22,348.10 22,341.50 22,344.90 0.0K
14:33 22,345.25 22,353.35 22,343.50 22,348.35 0.0K
14:34 22,348.90 22,350.25 22,344.70 22,344.70 0.0K
14:35 22,344.25 22,345.35 22,334.10 22,334.10 0.0K
14:36 22,334.45 22,335.15 22,327.75 22,328.65 0.0K
14:37 22,327.90 22,329.65 22,325.00 22,325.60 0.0K
14:38 22,324.95 22,325.45 22,321.30 22,323.95 0.0K
14:39 22,323.05 22,323.65 22,319.75 22,321.25 0.0K
14:40 22,321.00 22,321.00 22,316.80 22,316.80 0.0K
14:41 22,318.05 22,323.95 22,314.55 22,318.25 0.0K
14:42 22,317.40 22,317.50 22,315.15 22,316.40 0.0K
14:43 22,317.20 22,328.15 22,316.55 22,327.65 0.0K
14:44 22,328.55 22,333.85 22,327.25 22,333.85 0.0K
14:45 22,333.30 22,338.95 22,331.80 22,338.95 0.0K
14:46 22,339.30 22,344.50 22,333.05 22,344.50 0.0K
14:47 22,344.35 22,348.45 22,344.35 22,347.75 0.0K
14:48 22,348.00 22,348.40 22,344.80 22,347.65 0.0K
14:49 22,348.65 22,349.85 22,348.15 22,348.65 0.0K
14:50 22,349.10 22,350.40 22,345.60 22,345.60 0.0K
14:51 22,345.40 22,345.40 22,336.90 22,336.90 0.0K
14:52 22,337.85 22,338.50 22,332.75 22,337.00 0.0K
14:53 22,337.10 22,340.10 22,335.30 22,335.30 0.0K
14:54 22,336.40 22,339.40 22,336.10 22,337.25 0.0K
14:55 22,336.10 22,336.10 22,329.50 22,330.45 0.0K
14:56 22,330.70 22,331.00 22,323.20 22,323.25 0.0K
14:57 22,324.05 22,324.05 22,318.10 22,320.05 0.0K
14:58 22,320.45 22,327.70 22,319.60 22,327.30 0.0K
14:59 22,326.15 22,328.25 22,321.90 22,328.20 0.0K
15:00 22,326.35 22,333.25 22,326.35 22,330.15 0.0K
15:01 22,329.25 22,332.70 22,326.00 22,327.40 0.0K
15:02 22,326.55 22,332.40 22,326.55 22,332.40 0.0K
15:03 22,332.80 22,336.70 22,332.80 22,334.85 0.0K
15:04 22,334.70 22,334.70 22,326.20 22,326.20 0.0K
15:05 22,325.70 22,333.25 22,324.55 22,331.70 0.0K
15:06 22,331.40 22,331.40 22,323.45 22,326.70 0.0K
15:07 22,327.60 22,335.45 22,327.60 22,334.70 0.0K
15:08 22,334.85 22,339.65 22,334.55 22,339.50 0.0K
15:09 22,339.40 22,342.45 22,336.40 22,342.45 0.0K
15:10 22,345.55 22,345.55 22,338.20 22,339.65 0.0K
15:11 22,340.00 22,348.30 22,340.00 22,348.30 0.0K
15:12 22,349.10 22,352.20 22,348.80 22,350.65 0.0K
15:13 22,351.25 22,352.35 22,351.20 22,351.80 0.0K
15:14 22,351.10 22,351.40 22,346.35 22,346.35 0.0K
15:15 22,346.05 22,346.05 22,334.05 22,334.05 0.0K
15:16 22,335.50 22,339.65 22,335.50 22,337.55 0.0K
15:17 22,338.45 22,339.55 22,336.90 22,338.10 0.0K
15:18 22,338.65 22,339.45 22,333.25 22,333.25 0.0K
15:19 22,334.45 22,334.45 22,330.35 22,331.10 0.0K
15:20 22,330.70 22,339.05 22,330.70 22,338.25 0.0K
15:21 22,339.30 22,341.30 22,336.65 22,340.05 0.0K
15:22 22,340.40 22,340.40 22,335.75 22,338.35 0.0K
15:23 22,338.35 22,339.45 22,333.40 22,334.60 0.0K
15:24 22,334.60 22,334.60 22,329.40 22,329.40 0.0K
15:25 22,329.95 22,333.40 22,329.95 22,331.40 0.0K
15:26 22,331.75 22,333.60 22,330.00 22,330.80 0.0K
15:27 22,329.95 22,332.25 22,327.65 22,330.85 0.0K
15:28 22,330.25 22,332.95 22,327.45 22,329.65 0.0K
15:29 22,330.10 22,330.65 22,321.05 22,321.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし