Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,226.30 22,226.30 22,226.30 22,226.30 0.0K
09:15 22,220.05 22,270.00 22,217.95 22,266.25 0.0K
09:16 22,268.70 22,286.95 22,265.50 22,278.35 0.0K
09:17 22,277.25 22,310.45 22,277.25 22,306.50 0.0K
09:18 22,305.05 22,305.05 22,292.45 22,292.45 0.0K
09:19 22,292.95 22,297.55 22,288.55 22,291.25 0.0K
09:20 22,292.30 22,306.20 22,291.10 22,304.35 0.0K
09:21 22,303.55 22,310.55 22,303.55 22,308.10 0.0K
09:22 22,306.80 22,312.60 22,297.90 22,297.90 0.0K
09:23 22,299.40 22,307.15 22,295.95 22,295.95 0.0K
09:24 22,296.00 22,303.15 22,290.45 22,303.15 0.0K
09:25 22,302.75 22,323.70 22,302.75 22,323.70 0.0K
09:26 22,320.15 22,332.45 22,319.85 22,332.25 0.0K
09:27 22,332.20 22,332.20 22,321.25 22,322.20 0.0K
09:28 22,320.50 22,323.55 22,315.25 22,318.40 0.0K
09:29 22,316.80 22,316.80 22,297.05 22,297.15 0.0K
09:30 22,296.90 22,296.90 22,275.70 22,275.70 0.0K
09:31 22,277.65 22,280.35 22,261.55 22,262.95 0.0K
09:32 22,261.90 22,286.15 22,261.90 22,264.70 0.0K
09:33 22,261.95 22,272.05 22,254.95 22,254.95 0.0K
09:34 22,250.85 22,263.55 22,250.45 22,250.45 0.0K
09:35 22,249.95 22,257.25 22,240.50 22,243.20 0.0K
09:36 22,237.90 22,245.90 22,229.95 22,229.95 0.0K
09:37 22,231.50 22,243.55 22,231.20 22,241.75 0.0K
09:38 22,240.20 22,254.15 22,239.05 22,254.15 0.0K
09:39 22,255.80 22,255.80 22,221.65 22,221.65 0.0K
09:40 22,219.55 22,227.80 22,213.40 22,224.30 0.0K
09:41 22,227.50 22,230.60 22,215.20 22,215.20 0.0K
09:42 22,212.55 22,224.70 22,210.95 22,220.70 0.0K
09:43 22,221.05 22,230.95 22,219.70 22,230.95 0.0K
09:44 22,232.80 22,233.80 22,216.85 22,218.55 0.0K
09:45 22,221.25 22,221.25 22,214.50 22,216.35 0.0K
09:46 22,216.35 22,216.35 22,194.50 22,194.50 0.0K
09:47 22,193.35 22,193.35 22,174.70 22,174.70 0.0K
09:48 22,173.60 22,174.05 22,166.70 22,166.70 0.0K
09:49 22,165.65 22,171.05 22,160.00 22,171.05 0.0K
09:50 22,172.30 22,176.50 22,166.20 22,176.10 0.0K
09:51 22,176.65 22,194.30 22,176.65 22,194.30 0.0K
09:52 22,199.25 22,211.95 22,199.25 22,211.25 0.0K
09:53 22,207.65 22,209.10 22,199.35 22,203.85 0.0K
09:54 22,201.75 22,201.75 22,194.20 22,196.45 0.0K
09:55 22,195.55 22,197.55 22,190.90 22,197.55 0.0K
09:56 22,195.30 22,206.05 22,195.30 22,204.10 0.0K
09:57 22,205.15 22,205.30 22,200.00 22,201.40 0.0K
09:58 22,202.15 22,214.40 22,202.15 22,204.35 0.0K
09:59 22,203.80 22,213.00 22,203.05 22,212.50 0.0K
10:00 22,212.75 22,215.00 22,210.45 22,213.05 0.0K
10:01 22,212.35 22,212.35 22,201.85 22,204.15 0.0K
10:02 22,202.15 22,206.80 22,202.15 22,204.45 0.0K
10:03 22,202.55 22,208.90 22,201.25 22,208.90 0.0K
10:04 22,208.90 22,220.50 22,207.65 22,220.50 0.0K
10:05 22,220.15 22,232.05 22,218.60 22,232.05 0.0K
10:06 22,230.60 22,244.00 22,230.60 22,235.70 0.0K
10:07 22,236.70 22,249.60 22,236.70 22,248.70 0.0K
10:08 22,246.55 22,254.20 22,245.35 22,253.80 0.0K
10:09 22,253.75 22,259.65 22,250.90 22,256.35 0.0K
10:10 22,256.50 22,259.35 22,253.20 22,253.20 0.0K
10:11 22,254.25 22,258.15 22,252.20 22,255.70 0.0K
10:12 22,254.95 22,255.05 22,251.15 22,252.10 0.0K
10:13 22,250.15 22,252.90 22,249.50 22,252.90 0.0K
10:14 22,254.10 22,257.00 22,250.55 22,250.55 0.0K
10:15 22,249.55 22,265.40 22,249.55 22,265.40 0.0K
10:16 22,265.25 22,267.15 22,262.60 22,265.55 0.0K
10:17 22,264.90 22,264.90 22,261.45 22,264.10 0.0K
10:18 22,264.20 22,265.45 22,262.85 22,264.00 0.0K
10:19 22,264.35 22,267.30 22,262.30 22,267.30 0.0K
10:20 22,267.10 22,277.85 22,267.10 22,277.85 0.0K
10:21 22,278.20 22,281.25 22,270.50 22,270.50 0.0K
10:22 22,268.15 22,270.55 22,266.45 22,270.55 0.0K
10:23 22,269.20 22,275.35 22,268.10 22,275.35 0.0K
10:24 22,275.75 22,280.80 22,275.75 22,280.80 0.0K
10:25 22,279.80 22,279.80 22,276.30 22,278.70 0.0K
10:26 22,277.55 22,279.15 22,275.05 22,275.90 0.0K
10:27 22,275.35 22,283.65 22,275.35 22,283.65 0.0K
10:28 22,283.80 22,298.35 22,283.80 22,298.05 0.0K
10:29 22,300.55 22,303.20 22,299.65 22,303.05 0.0K
10:30 22,301.00 22,306.80 22,301.00 22,305.65 0.0K
10:31 22,307.65 22,309.85 22,304.25 22,309.85 0.0K
10:32 22,309.45 22,320.70 22,309.45 22,319.75 0.0K
10:33 22,318.55 22,321.20 22,316.35 22,317.40 0.0K
10:34 22,316.75 22,316.75 22,299.60 22,299.60 0.0K
10:35 22,300.70 22,307.75 22,300.60 22,304.00 0.0K
10:36 22,304.15 22,304.50 22,297.35 22,299.75 0.0K
10:37 22,301.10 22,301.45 22,297.55 22,299.05 0.0K
10:38 22,299.70 22,300.55 22,293.30 22,296.65 0.0K
10:39 22,297.25 22,304.70 22,297.25 22,303.20 0.0K
10:40 22,303.75 22,304.75 22,301.60 22,302.05 0.0K
10:41 22,301.45 22,303.30 22,291.85 22,291.85 0.0K
10:42 22,292.35 22,299.05 22,291.40 22,298.90 0.0K
10:43 22,300.05 22,301.05 22,299.20 22,300.45 0.0K
10:44 22,300.45 22,303.30 22,300.45 22,302.90 0.0K
10:45 22,302.55 22,316.80 22,302.55 22,315.60 0.0K
10:46 22,315.65 22,318.00 22,310.70 22,314.85 0.0K
10:47 22,314.60 22,320.85 22,314.60 22,320.55 0.0K
10:48 22,320.80 22,323.10 22,320.00 22,322.60 0.0K
10:49 22,321.45 22,321.70 22,310.15 22,311.70 0.0K
10:50 22,312.70 22,313.80 22,311.05 22,313.00 0.0K
10:51 22,312.35 22,312.90 22,307.40 22,308.45 0.0K
10:52 22,308.00 22,315.75 22,308.00 22,315.75 0.0K
10:53 22,315.45 22,317.45 22,314.90 22,317.45 0.0K
10:54 22,316.95 22,320.40 22,316.50 22,319.95 0.0K
10:55 22,318.35 22,325.10 22,318.35 22,323.60 0.0K
10:56 22,323.85 22,324.60 22,322.75 22,323.70 0.0K
10:57 22,323.45 22,327.45 22,323.45 22,325.15 0.0K
10:58 22,324.90 22,327.00 22,324.10 22,326.60 0.0K
10:59 22,326.75 22,328.55 22,324.30 22,328.55 0.0K
11:00 22,329.80 22,342.10 22,329.80 22,342.10 0.0K
11:01 22,342.20 22,351.65 22,341.80 22,351.65 0.0K
11:02 22,351.55 22,353.95 22,351.15 22,352.05 0.0K
11:03 22,352.60 22,357.45 22,352.60 22,355.65 0.0K
11:04 22,355.90 22,357.30 22,350.65 22,352.40 0.0K
11:05 22,352.70 22,353.60 22,346.00 22,346.00 0.0K
11:06 22,346.45 22,355.80 22,346.45 22,354.80 0.0K
11:07 22,354.25 22,359.60 22,353.15 22,357.30 0.0K
11:08 22,356.20 22,358.65 22,355.55 22,358.30 0.0K
11:09 22,358.50 22,360.85 22,357.75 22,358.00 0.0K
11:10 22,355.95 22,356.50 22,352.40 22,352.50 0.0K
11:11 22,352.25 22,352.25 22,346.65 22,348.95 0.0K
11:12 22,348.65 22,351.95 22,348.45 22,348.45 0.0K
11:13 22,348.90 22,354.15 22,348.90 22,354.15 0.0K
11:14 22,353.90 22,355.10 22,351.70 22,353.05 0.0K
11:15 22,353.50 22,362.55 22,353.50 22,362.55 0.0K
11:16 22,363.00 22,364.10 22,358.60 22,359.80 0.0K
11:17 22,360.70 22,361.05 22,357.30 22,357.30 0.0K
11:18 22,357.90 22,366.35 22,357.75 22,366.35 0.0K
11:19 22,366.15 22,366.15 22,361.20 22,364.75 0.0K
11:20 22,365.80 22,367.30 22,364.30 22,367.30 0.0K
11:21 22,368.60 22,368.80 22,363.00 22,363.50 0.0K
11:22 22,364.60 22,364.60 22,355.50 22,355.50 0.0K
11:23 22,357.00 22,358.05 22,349.95 22,350.70 0.0K
11:24 22,349.75 22,349.75 22,339.05 22,339.25 0.0K
11:25 22,339.65 22,350.25 22,339.65 22,349.30 0.0K
11:26 22,353.85 22,354.55 22,350.50 22,351.75 0.0K
11:27 22,350.65 22,352.50 22,348.45 22,352.30 0.0K
11:28 22,351.60 22,353.10 22,347.20 22,347.20 0.0K
11:29 22,347.65 22,350.10 22,346.70 22,349.90 0.0K
11:30 22,350.20 22,353.80 22,350.20 22,351.90 0.0K
11:31 22,352.50 22,362.05 22,351.85 22,361.55 0.0K
11:32 22,358.70 22,360.65 22,356.90 22,359.15 0.0K
11:33 22,358.80 22,359.05 22,355.10 22,355.95 0.0K
11:34 22,354.80 22,355.55 22,350.75 22,351.10 0.0K
11:35 22,351.15 22,360.60 22,351.15 22,359.35 0.0K
11:36 22,359.00 22,359.95 22,355.85 22,355.85 0.0K
11:37 22,357.15 22,359.80 22,355.35 22,357.70 0.0K
11:38 22,357.85 22,365.75 22,357.85 22,365.75 0.0K
11:39 22,364.80 22,365.75 22,361.05 22,361.75 0.0K
11:40 22,359.70 22,363.30 22,357.65 22,363.30 0.0K
11:41 22,363.00 22,367.55 22,363.00 22,364.40 0.0K
11:42 22,363.80 22,366.70 22,363.40 22,364.45 0.0K
11:43 22,363.75 22,366.75 22,360.40 22,360.95 0.0K
11:44 22,360.70 22,363.05 22,360.00 22,360.75 0.0K
11:45 22,360.60 22,361.70 22,356.00 22,360.05 0.0K
11:46 22,360.00 22,370.95 22,360.00 22,370.65 0.0K
11:47 22,371.20 22,374.55 22,371.10 22,371.95 0.0K
11:48 22,371.15 22,374.20 22,370.50 22,370.90 0.0K
11:49 22,370.50 22,371.15 22,365.25 22,365.25 0.0K
11:50 22,365.60 22,365.95 22,363.35 22,365.60 0.0K
11:51 22,366.10 22,369.00 22,363.55 22,364.60 0.0K
11:52 22,363.85 22,367.80 22,363.40 22,363.40 0.0K
11:53 22,362.30 22,362.95 22,359.70 22,359.70 0.0K
11:54 22,360.30 22,360.80 22,354.15 22,354.35 0.0K
11:55 22,355.00 22,356.55 22,352.90 22,353.30 0.0K
11:56 22,353.15 22,353.15 22,349.40 22,352.15 0.0K
11:57 22,353.00 22,355.85 22,352.75 22,355.15 0.0K
11:58 22,355.30 22,360.80 22,354.60 22,360.05 0.0K
11:59 22,359.60 22,361.05 22,356.05 22,357.60 0.0K
12:00 22,357.15 22,361.35 22,357.15 22,358.90 0.0K
12:01 22,359.70 22,359.75 22,354.80 22,355.85 0.0K
12:02 22,355.20 22,356.90 22,354.50 22,355.20 0.0K
12:03 22,355.45 22,356.35 22,352.10 22,352.35 0.0K
12:04 22,353.40 22,353.40 22,348.10 22,352.00 0.0K
12:05 22,352.25 22,352.25 22,350.15 22,351.85 0.0K
12:06 22,351.50 22,353.85 22,350.80 22,353.15 0.0K
12:07 22,354.10 22,356.55 22,354.00 22,354.10 0.0K
12:08 22,353.85 22,353.85 22,348.35 22,350.40 0.0K
12:09 22,351.70 22,352.50 22,349.00 22,350.25 0.0K
12:10 22,350.40 22,352.45 22,349.85 22,351.20 0.0K
12:11 22,351.55 22,353.20 22,350.20 22,350.95 0.0K
12:12 22,351.25 22,351.25 22,346.95 22,348.25 0.0K
12:13 22,348.90 22,358.20 22,348.90 22,358.15 0.0K
12:14 22,358.60 22,363.75 22,358.60 22,362.45 0.0K
12:15 22,361.70 22,362.75 22,359.55 22,361.40 0.0K
12:16 22,361.75 22,362.75 22,358.50 22,360.00 0.0K
12:17 22,358.15 22,360.90 22,357.95 22,358.50 0.0K
12:18 22,358.25 22,359.65 22,357.20 22,358.80 0.0K
12:19 22,358.95 22,358.95 22,356.30 22,356.70 0.0K
12:20 22,356.00 22,358.00 22,354.50 22,354.95 0.0K
12:21 22,355.30 22,355.30 22,352.55 22,353.50 0.0K
12:22 22,354.15 22,355.90 22,353.65 22,355.70 0.0K
12:23 22,354.15 22,355.90 22,350.75 22,352.30 0.0K
12:24 22,351.75 22,352.65 22,345.80 22,348.25 0.0K
12:25 22,349.65 22,351.35 22,347.85 22,347.85 0.0K
12:26 22,348.85 22,348.85 22,342.55 22,344.20 0.0K
12:27 22,345.70 22,347.90 22,343.85 22,347.90 0.0K
12:28 22,346.90 22,350.45 22,346.35 22,347.40 0.0K
12:29 22,347.45 22,349.65 22,345.15 22,345.15 0.0K
12:30 22,346.15 22,348.95 22,345.35 22,347.70 0.0K
12:31 22,350.75 22,359.85 22,350.75 22,359.85 0.0K
12:32 22,359.65 22,362.90 22,358.30 22,361.05 0.0K
12:33 22,361.15 22,361.15 22,358.05 22,358.35 0.0K
12:34 22,357.65 22,372.80 22,356.70 22,369.80 0.0K
12:35 22,368.10 22,368.20 22,364.65 22,366.70 0.0K
12:36 22,365.90 22,366.30 22,362.35 22,364.10 0.0K
12:37 22,364.00 22,366.40 22,362.80 22,366.40 0.0K
12:38 22,366.85 22,372.00 22,366.85 22,372.00 0.0K
12:39 22,371.70 22,376.75 22,369.50 22,376.75 0.0K
12:40 22,377.65 22,379.15 22,370.45 22,370.45 0.0K
12:41 22,371.45 22,373.25 22,369.35 22,371.35 0.0K
12:42 22,371.35 22,372.15 22,370.40 22,371.35 0.0K
12:43 22,372.60 22,378.55 22,371.70 22,378.55 0.0K
12:44 22,378.50 22,378.50 22,374.40 22,374.40 0.0K
12:45 22,375.00 22,376.85 22,374.25 22,375.65 0.0K
12:46 22,376.60 22,377.15 22,375.35 22,375.90 0.0K
12:47 22,375.85 22,376.05 22,372.15 22,372.20 0.0K
12:48 22,371.10 22,372.30 22,366.30 22,368.10 0.0K
12:49 22,368.25 22,369.95 22,366.40 22,369.95 0.0K
12:50 22,370.15 22,370.45 22,367.40 22,368.85 0.0K
12:51 22,368.70 22,368.90 22,367.10 22,367.10 0.0K
12:52 22,366.90 22,367.40 22,361.90 22,364.60 0.0K
12:53 22,364.55 22,368.05 22,364.55 22,367.00 0.0K
12:54 22,367.75 22,368.25 22,364.60 22,365.30 0.0K
12:55 22,364.90 22,366.35 22,360.10 22,360.50 0.0K
12:56 22,359.70 22,360.65 22,357.95 22,358.40 0.0K
12:57 22,359.00 22,359.85 22,356.80 22,358.05 0.0K
12:58 22,356.95 22,360.25 22,356.40 22,358.25 0.0K
12:59 22,357.55 22,362.65 22,357.55 22,361.65 0.0K
13:00 22,364.00 22,370.70 22,363.50 22,370.70 0.0K
13:01 22,371.00 22,371.30 22,368.70 22,369.15 0.0K
13:02 22,369.70 22,370.75 22,368.20 22,369.65 0.0K
13:03 22,369.70 22,371.60 22,369.40 22,371.40 0.0K
13:04 22,371.50 22,372.95 22,370.50 22,370.50 0.0K
13:05 22,372.05 22,372.75 22,369.85 22,372.65 0.0K
13:06 22,372.25 22,375.85 22,371.05 22,374.90 0.0K
13:07 22,375.30 22,378.15 22,375.30 22,378.15 0.0K
13:08 22,379.10 22,382.50 22,377.30 22,381.65 0.0K
13:09 22,381.50 22,382.30 22,380.25 22,380.95 0.0K
13:10 22,382.20 22,383.00 22,380.30 22,383.00 0.0K
13:11 22,381.90 22,383.35 22,380.20 22,381.30 0.0K
13:12 22,381.50 22,382.15 22,379.75 22,379.95 0.0K
13:13 22,380.10 22,381.75 22,378.60 22,381.75 0.0K
13:14 22,381.70 22,381.70 22,379.20 22,379.30 0.0K
13:15 22,379.10 22,383.05 22,378.20 22,378.35 0.0K
13:16 22,380.00 22,381.55 22,379.55 22,380.35 0.0K
13:17 22,379.35 22,382.25 22,376.80 22,382.25 0.0K
13:18 22,383.05 22,385.20 22,382.30 22,383.40 0.0K
13:19 22,382.90 22,383.35 22,381.40 22,383.35 0.0K
13:20 22,382.65 22,386.25 22,381.60 22,386.25 0.0K
13:21 22,384.85 22,384.85 22,380.25 22,380.25 0.0K
13:22 22,380.35 22,381.45 22,375.85 22,376.40 0.0K
13:23 22,377.60 22,378.35 22,374.65 22,376.00 0.0K
13:24 22,375.10 22,376.30 22,370.35 22,371.15 0.0K
13:25 22,371.05 22,374.40 22,370.60 22,373.80 0.0K
13:26 22,373.90 22,382.20 22,373.90 22,380.95 0.0K
13:27 22,380.15 22,387.10 22,380.15 22,385.25 0.0K
13:28 22,385.40 22,388.55 22,383.45 22,387.40 0.0K
13:29 22,387.20 22,387.20 22,382.45 22,386.80 0.0K
13:30 22,386.85 22,389.35 22,384.70 22,385.40 0.0K
13:31 22,386.20 22,390.40 22,386.20 22,390.40 0.0K
13:32 22,390.90 22,394.35 22,390.20 22,394.35 0.0K
13:33 22,395.55 22,398.80 22,395.55 22,398.00 0.0K
13:34 22,397.70 22,398.10 22,395.05 22,395.05 0.0K
13:35 22,395.25 22,399.70 22,395.25 22,398.30 0.0K
13:36 22,398.90 22,403.80 22,398.90 22,403.60 0.0K
13:37 22,404.05 22,404.40 22,402.30 22,402.75 0.0K
13:38 22,402.75 22,408.10 22,402.75 22,408.10 0.0K
13:39 22,408.35 22,415.20 22,407.85 22,413.65 0.0K
13:40 22,414.60 22,417.75 22,414.60 22,417.75 0.0K
13:41 22,418.60 22,426.05 22,417.35 22,426.05 0.0K
13:42 22,426.40 22,429.80 22,423.65 22,423.65 0.0K
13:43 22,424.30 22,424.30 22,413.55 22,415.30 0.0K
13:44 22,414.90 22,415.45 22,411.10 22,412.15 0.0K
13:45 22,412.00 22,415.30 22,411.30 22,415.30 0.0K
13:46 22,414.80 22,418.75 22,414.80 22,416.45 0.0K
13:47 22,416.50 22,417.40 22,415.65 22,416.25 0.0K
13:48 22,416.20 22,416.80 22,413.00 22,413.40 0.0K
13:49 22,413.90 22,414.65 22,411.50 22,411.50 0.0K
13:50 22,412.40 22,412.75 22,402.90 22,402.90 0.0K
13:51 22,402.35 22,403.45 22,401.30 22,402.00 0.0K
13:52 22,401.85 22,405.25 22,401.85 22,404.05 0.0K
13:53 22,404.15 22,404.40 22,401.50 22,401.50 0.0K
13:54 22,401.65 22,402.05 22,397.75 22,402.05 0.0K
13:55 22,402.05 22,408.55 22,401.25 22,407.70 0.0K
13:56 22,407.40 22,407.60 22,405.00 22,407.20 0.0K
13:57 22,407.15 22,412.95 22,407.15 22,411.80 0.0K
13:58 22,413.40 22,413.40 22,407.20 22,407.50 0.0K
13:59 22,408.10 22,408.10 22,404.25 22,404.50 0.0K
14:00 22,405.30 22,409.50 22,405.25 22,409.15 0.0K
14:01 22,408.90 22,411.10 22,408.90 22,409.25 0.0K
14:02 22,409.40 22,410.20 22,407.30 22,409.25 0.0K
14:03 22,409.45 22,412.80 22,409.20 22,412.10 0.0K
14:04 22,412.60 22,414.30 22,411.15 22,411.55 0.0K
14:05 22,410.65 22,418.70 22,410.65 22,418.65 0.0K
14:06 22,419.75 22,420.85 22,417.35 22,420.85 0.0K
14:07 22,420.75 22,422.20 22,417.20 22,420.85 0.0K
14:08 22,422.70 22,423.25 22,421.00 22,422.40 0.0K
14:09 22,422.00 22,425.30 22,421.75 22,423.55 0.0K
14:10 22,423.65 22,424.00 22,419.65 22,421.20 0.0K
14:11 22,420.65 22,423.55 22,420.30 22,421.40 0.0K
14:12 22,421.50 22,421.65 22,419.70 22,421.25 0.0K
14:13 22,420.85 22,424.25 22,420.65 22,421.95 0.0K
14:14 22,423.10 22,425.80 22,422.60 22,425.80 0.0K
14:15 22,425.20 22,428.30 22,424.20 22,427.10 0.0K
14:16 22,427.40 22,428.75 22,425.85 22,428.20 0.0K
14:17 22,428.40 22,428.40 22,426.35 22,427.50 0.0K
14:18 22,427.85 22,428.50 22,425.65 22,426.15 0.0K
14:19 22,426.30 22,426.30 22,422.10 22,423.20 0.0K
14:20 22,422.50 22,423.85 22,416.85 22,419.25 0.0K
14:21 22,417.60 22,417.60 22,415.20 22,415.85 0.0K
14:22 22,415.65 22,417.75 22,412.80 22,413.10 0.0K
14:23 22,412.70 22,414.35 22,412.10 22,414.35 0.0K
14:24 22,414.70 22,415.25 22,413.15 22,413.15 0.0K
14:25 22,412.70 22,419.10 22,412.70 22,418.35 0.0K
14:26 22,418.35 22,419.35 22,414.55 22,414.70 0.0K
14:27 22,414.55 22,415.45 22,413.40 22,413.90 0.0K
14:28 22,413.25 22,413.80 22,410.75 22,411.15 0.0K
14:29 22,410.85 22,412.85 22,408.80 22,412.55 0.0K
14:30 22,412.75 22,417.30 22,412.75 22,415.35 0.0K
14:31 22,415.50 22,415.90 22,413.00 22,414.00 0.0K
14:32 22,413.60 22,414.85 22,411.05 22,413.65 0.0K
14:33 22,415.15 22,415.15 22,410.20 22,410.20 0.0K
14:34 22,410.20 22,414.80 22,407.00 22,414.55 0.0K
14:35 22,414.70 22,414.70 22,409.95 22,414.15 0.0K
14:36 22,415.10 22,415.10 22,411.10 22,411.90 0.0K
14:37 22,411.15 22,413.05 22,409.95 22,412.45 0.0K
14:38 22,413.05 22,413.60 22,410.90 22,412.15 0.0K
14:39 22,412.55 22,412.60 22,409.80 22,412.60 0.0K
14:40 22,413.60 22,419.85 22,412.25 22,419.30 0.0K
14:41 22,419.25 22,421.00 22,417.70 22,420.90 0.0K
14:42 22,420.50 22,421.70 22,418.85 22,421.70 0.0K
14:43 22,421.55 22,422.00 22,418.20 22,422.00 0.0K
14:44 22,421.65 22,424.95 22,419.30 22,424.95 0.0K
14:45 22,424.95 22,427.15 22,424.90 22,426.05 0.0K
14:46 22,426.00 22,428.05 22,421.55 22,423.25 0.0K
14:47 22,423.75 22,427.65 22,422.80 22,427.65 0.0K
14:48 22,427.20 22,429.85 22,426.10 22,428.95 0.0K
14:49 22,429.10 22,429.10 22,423.55 22,423.55 0.0K
14:50 22,423.90 22,423.90 22,419.40 22,419.65 0.0K
14:51 22,419.65 22,421.95 22,417.60 22,418.80 0.0K
14:52 22,418.95 22,418.95 22,414.15 22,415.05 0.0K
14:53 22,415.70 22,419.65 22,414.00 22,418.25 0.0K
14:54 22,418.05 22,418.45 22,414.10 22,418.00 0.0K
14:55 22,417.20 22,419.35 22,413.20 22,419.35 0.0K
14:56 22,420.40 22,420.40 22,418.00 22,419.15 0.0K
14:57 22,418.35 22,420.00 22,417.30 22,419.70 0.0K
14:58 22,420.10 22,420.75 22,418.20 22,420.35 0.0K
14:59 22,419.25 22,424.25 22,419.25 22,423.05 0.0K
15:00 22,422.50 22,427.45 22,417.00 22,426.00 0.0K
15:01 22,426.05 22,427.15 22,422.95 22,427.15 0.0K
15:02 22,427.15 22,429.00 22,421.75 22,423.15 0.0K
15:03 22,423.45 22,423.45 22,420.60 22,422.80 0.0K
15:04 22,422.90 22,424.45 22,422.40 22,423.60 0.0K
15:05 22,423.70 22,423.80 22,421.90 22,422.85 0.0K
15:06 22,423.15 22,425.05 22,422.90 22,424.40 0.0K
15:07 22,424.20 22,424.20 22,422.25 22,424.00 0.0K
15:08 22,423.60 22,424.95 22,423.60 22,423.60 0.0K
15:09 22,423.90 22,425.55 22,420.60 22,425.50 0.0K
15:10 22,426.00 22,426.00 22,421.70 22,421.70 0.0K
15:11 22,420.70 22,425.00 22,420.70 22,424.40 0.0K
15:12 22,423.75 22,424.15 22,421.85 22,423.85 0.0K
15:13 22,424.10 22,425.15 22,423.40 22,423.65 0.0K
15:14 22,423.30 22,425.05 22,423.30 22,424.15 0.0K
15:15 22,423.15 22,425.75 22,422.65 22,425.30 0.0K
15:16 22,424.85 22,426.25 22,424.25 22,425.15 0.0K
15:17 22,424.25 22,426.55 22,423.70 22,426.00 0.0K
15:18 22,425.50 22,428.60 22,425.50 22,428.00 0.0K
15:19 22,427.95 22,430.00 22,427.95 22,429.60 0.0K
15:20 22,430.35 22,431.35 22,427.45 22,428.85 0.0K
15:21 22,428.05 22,429.55 22,426.20 22,427.15 0.0K
15:22 22,427.65 22,428.15 22,423.05 22,423.05 0.0K
15:23 22,423.30 22,423.30 22,417.20 22,418.90 0.0K
15:24 22,419.00 22,419.00 22,413.65 22,413.65 0.0K
15:25 22,414.55 22,422.20 22,413.80 22,420.50 0.0K
15:26 22,421.00 22,423.90 22,419.70 22,420.90 0.0K
15:27 22,421.00 22,423.25 22,419.70 22,422.75 0.0K
15:28 22,423.00 22,423.00 22,416.70 22,416.70 0.0K
15:29 22,414.75 22,423.75 22,414.30 22,423.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし