Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,382.10 22,382.10 22,382.10 22,382.10 0.0K
09:15 22,374.30 22,388.35 22,361.40 22,387.20 0.0K
09:16 22,387.50 22,396.05 22,381.95 22,389.55 0.0K
09:17 22,389.15 22,392.80 22,383.85 22,387.90 0.0K
09:18 22,387.10 22,406.60 22,387.10 22,405.20 0.0K
09:19 22,407.40 22,413.00 22,405.35 22,411.90 0.0K
09:20 22,410.90 22,424.95 22,410.90 22,420.85 0.0K
09:21 22,419.30 22,422.00 22,415.25 22,416.05 0.0K
09:22 22,415.60 22,417.75 22,407.80 22,417.75 0.0K
09:23 22,415.50 22,415.50 22,397.25 22,399.35 0.0K
09:24 22,397.00 22,397.00 22,385.70 22,388.80 0.0K
09:25 22,388.40 22,392.60 22,383.35 22,392.60 0.0K
09:26 22,393.45 22,393.45 22,387.85 22,389.35 0.0K
09:27 22,388.60 22,398.95 22,388.60 22,397.40 0.0K
09:28 22,398.35 22,398.35 22,380.70 22,385.90 0.0K
09:29 22,386.05 22,394.60 22,384.00 22,387.85 0.0K
09:30 22,384.90 22,386.55 22,380.20 22,381.20 0.0K
09:31 22,381.25 22,384.75 22,381.25 22,381.70 0.0K
09:32 22,381.70 22,389.80 22,381.70 22,388.75 0.0K
09:33 22,390.25 22,391.95 22,375.65 22,375.65 0.0K
09:34 22,372.65 22,377.05 22,366.80 22,372.85 0.0K
09:35 22,372.10 22,376.75 22,371.55 22,373.75 0.0K
09:36 22,371.05 22,374.05 22,369.10 22,373.55 0.0K
09:37 22,374.40 22,379.15 22,365.30 22,365.30 0.0K
09:38 22,366.35 22,372.70 22,366.35 22,370.80 0.0K
09:39 22,370.95 22,373.60 22,370.95 22,372.40 0.0K
09:40 22,372.40 22,373.65 22,362.85 22,368.15 0.0K
09:41 22,369.35 22,370.90 22,367.90 22,369.10 0.0K
09:42 22,369.55 22,369.55 22,362.40 22,364.80 0.0K
09:43 22,364.70 22,369.85 22,363.10 22,367.70 0.0K
09:44 22,367.20 22,371.60 22,365.75 22,370.35 0.0K
09:45 22,369.15 22,371.30 22,362.35 22,362.35 0.0K
09:46 22,361.95 22,362.55 22,352.30 22,355.10 0.0K
09:47 22,355.75 22,361.85 22,353.30 22,361.85 0.0K
09:48 22,360.55 22,365.40 22,357.80 22,365.40 0.0K
09:49 22,366.80 22,368.60 22,365.40 22,367.60 0.0K
09:50 22,369.80 22,371.05 22,366.10 22,370.60 0.0K
09:51 22,370.30 22,373.30 22,367.65 22,371.10 0.0K
09:52 22,371.40 22,372.80 22,366.15 22,367.75 0.0K
09:53 22,367.85 22,376.20 22,367.85 22,376.20 0.0K
09:54 22,374.50 22,378.90 22,373.20 22,377.30 0.0K
09:55 22,373.10 22,373.10 22,367.00 22,369.95 0.0K
09:56 22,370.55 22,370.55 22,365.85 22,367.35 0.0K
09:57 22,366.35 22,370.40 22,363.30 22,365.35 0.0K
09:58 22,363.45 22,365.65 22,362.35 22,364.85 0.0K
09:59 22,365.05 22,369.30 22,364.00 22,369.30 0.0K
10:00 22,369.60 22,370.95 22,361.70 22,361.70 0.0K
10:01 22,360.45 22,373.55 22,360.20 22,373.40 0.0K
10:02 22,373.30 22,375.00 22,370.00 22,374.35 0.0K
10:03 22,373.85 22,375.30 22,369.05 22,372.25 0.0K
10:04 22,372.15 22,372.60 22,367.70 22,372.60 0.0K
10:05 22,372.55 22,376.95 22,371.25 22,371.25 0.0K
10:06 22,370.35 22,371.10 22,366.65 22,369.50 0.0K
10:07 22,370.70 22,373.50 22,370.70 22,372.15 0.0K
10:08 22,372.65 22,373.45 22,359.70 22,359.75 0.0K
10:09 22,359.65 22,359.65 22,354.70 22,358.50 0.0K
10:10 22,358.05 22,361.00 22,357.15 22,359.85 0.0K
10:11 22,359.75 22,361.80 22,356.45 22,356.90 0.0K
10:12 22,355.60 22,358.25 22,355.60 22,355.65 0.0K
10:13 22,356.95 22,358.45 22,354.00 22,356.45 0.0K
10:14 22,355.50 22,357.30 22,354.00 22,355.20 0.0K
10:15 22,355.50 22,356.45 22,352.90 22,354.10 0.0K
10:16 22,353.85 22,358.80 22,353.45 22,358.05 0.0K
10:17 22,357.85 22,358.45 22,355.75 22,358.00 0.0K
10:18 22,358.50 22,361.45 22,356.70 22,356.70 0.0K
10:19 22,356.50 22,362.95 22,356.50 22,361.60 0.0K
10:20 22,361.60 22,369.85 22,361.60 22,369.80 0.0K
10:21 22,370.20 22,375.65 22,370.20 22,373.70 0.0K
10:22 22,374.15 22,378.40 22,374.15 22,378.40 0.0K
10:23 22,378.25 22,379.40 22,377.80 22,378.75 0.0K
10:24 22,379.00 22,379.00 22,375.20 22,377.80 0.0K
10:25 22,377.70 22,380.00 22,376.40 22,378.70 0.0K
10:26 22,378.35 22,383.25 22,378.35 22,382.75 0.0K
10:27 22,383.30 22,389.85 22,381.95 22,389.45 0.0K
10:28 22,388.65 22,390.85 22,387.20 22,388.30 0.0K
10:29 22,387.15 22,390.75 22,385.35 22,389.85 0.0K
10:30 22,390.20 22,395.00 22,390.20 22,395.00 0.0K
10:31 22,394.70 22,399.30 22,394.70 22,398.60 0.0K
10:32 22,399.05 22,399.65 22,395.50 22,396.55 0.0K
10:33 22,396.30 22,397.70 22,391.85 22,394.65 0.0K
10:34 22,394.10 22,398.95 22,394.10 22,397.00 0.0K
10:35 22,395.85 22,398.00 22,391.90 22,392.45 0.0K
10:36 22,390.90 22,392.60 22,388.85 22,389.65 0.0K
10:37 22,389.80 22,395.00 22,389.80 22,395.00 0.0K
10:38 22,393.95 22,395.65 22,392.60 22,393.75 0.0K
10:39 22,393.40 22,396.55 22,390.60 22,390.60 0.0K
10:40 22,390.50 22,391.60 22,388.55 22,390.65 0.0K
10:41 22,390.50 22,390.50 22,384.25 22,384.85 0.0K
10:42 22,386.40 22,392.05 22,385.05 22,391.70 0.0K
10:43 22,394.00 22,396.10 22,392.65 22,396.05 0.0K
10:44 22,395.95 22,398.10 22,393.35 22,397.00 0.0K
10:45 22,396.70 22,400.60 22,396.70 22,399.60 0.0K
10:46 22,400.20 22,400.85 22,397.85 22,399.55 0.0K
10:47 22,398.75 22,399.00 22,394.65 22,394.65 0.0K
10:48 22,395.30 22,398.10 22,394.65 22,397.50 0.0K
10:49 22,398.20 22,400.25 22,396.95 22,399.15 0.0K
10:50 22,399.50 22,402.00 22,398.80 22,401.05 0.0K
10:51 22,402.35 22,404.35 22,401.45 22,404.35 0.0K
10:52 22,404.10 22,404.30 22,401.25 22,401.25 0.0K
10:53 22,400.10 22,401.35 22,396.75 22,397.60 0.0K
10:54 22,396.30 22,397.60 22,395.10 22,395.25 0.0K
10:55 22,395.95 22,398.15 22,393.65 22,398.15 0.0K
10:56 22,396.75 22,396.75 22,392.45 22,393.20 0.0K
10:57 22,393.45 22,396.80 22,392.35 22,396.80 0.0K
10:58 22,397.55 22,399.55 22,396.75 22,397.25 0.0K
10:59 22,397.05 22,398.45 22,395.30 22,395.35 0.0K
11:00 22,397.95 22,401.55 22,395.35 22,401.55 0.0K
11:01 22,402.65 22,405.60 22,402.00 22,405.10 0.0K
11:02 22,405.70 22,406.80 22,403.85 22,405.55 0.0K
11:03 22,404.30 22,405.10 22,402.60 22,403.00 0.0K
11:04 22,404.00 22,405.20 22,403.00 22,404.85 0.0K
11:05 22,404.15 22,405.95 22,403.50 22,403.50 0.0K
11:06 22,403.75 22,408.45 22,403.75 22,408.20 0.0K
11:07 22,408.70 22,409.45 22,403.15 22,403.15 0.0K
11:08 22,403.35 22,405.75 22,402.60 22,405.00 0.0K
11:09 22,405.80 22,406.05 22,402.60 22,403.45 0.0K
11:10 22,403.85 22,405.15 22,401.90 22,402.65 0.0K
11:11 22,401.85 22,407.40 22,401.70 22,407.40 0.0K
11:12 22,406.85 22,409.00 22,406.55 22,408.60 0.0K
11:13 22,408.75 22,409.55 22,405.80 22,407.40 0.0K
11:14 22,406.65 22,408.45 22,404.80 22,404.80 0.0K
11:15 22,405.05 22,406.10 22,404.00 22,406.10 0.0K
11:16 22,405.80 22,407.05 22,403.90 22,404.10 0.0K
11:17 22,404.70 22,406.45 22,403.20 22,403.20 0.0K
11:18 22,401.55 22,406.55 22,401.55 22,406.25 0.0K
11:19 22,406.65 22,407.50 22,404.40 22,406.75 0.0K
11:20 22,406.80 22,408.80 22,404.10 22,404.10 0.0K
11:21 22,405.05 22,408.40 22,404.60 22,407.65 0.0K
11:22 22,407.65 22,411.00 22,405.90 22,405.90 0.0K
11:23 22,406.40 22,415.70 22,404.40 22,415.70 0.0K
11:24 22,415.60 22,422.35 22,415.20 22,422.35 0.0K
11:25 22,422.55 22,423.55 22,420.30 22,421.95 0.0K
11:26 22,421.45 22,422.90 22,419.30 22,419.30 0.0K
11:27 22,420.05 22,420.05 22,416.70 22,419.80 0.0K
11:28 22,420.60 22,420.65 22,418.05 22,420.05 0.0K
11:29 22,419.00 22,421.00 22,416.75 22,418.15 0.0K
11:30 22,419.25 22,423.20 22,418.95 22,422.95 0.0K
11:31 22,422.55 22,425.50 22,421.60 22,424.75 0.0K
11:32 22,424.40 22,427.95 22,424.40 22,426.85 0.0K
11:33 22,427.05 22,429.10 22,427.05 22,428.20 0.0K
11:34 22,428.05 22,428.75 22,424.70 22,425.15 0.0K
11:35 22,425.30 22,425.90 22,422.90 22,422.90 0.0K
11:36 22,425.20 22,428.20 22,424.45 22,427.00 0.0K
11:37 22,428.50 22,429.30 22,426.25 22,426.65 0.0K
11:38 22,427.15 22,431.25 22,426.65 22,430.60 0.0K
11:39 22,430.90 22,433.70 22,429.70 22,429.90 0.0K
11:40 22,429.85 22,431.25 22,428.45 22,430.25 0.0K
11:41 22,430.20 22,430.20 22,423.50 22,423.50 0.0K
11:42 22,424.95 22,425.10 22,420.85 22,421.25 0.0K
11:43 22,422.50 22,423.85 22,420.45 22,422.45 0.0K
11:44 22,423.30 22,425.00 22,420.10 22,420.10 0.0K
11:45 22,421.50 22,421.50 22,417.50 22,417.95 0.0K
11:46 22,417.20 22,421.25 22,417.15 22,419.25 0.0K
11:47 22,418.55 22,420.15 22,416.40 22,419.20 0.0K
11:48 22,419.15 22,424.65 22,419.15 22,424.65 0.0K
11:49 22,424.90 22,427.90 22,424.90 22,425.25 0.0K
11:50 22,426.70 22,426.70 22,421.30 22,421.40 0.0K
11:51 22,421.55 22,424.15 22,419.00 22,424.15 0.0K
11:52 22,424.00 22,425.55 22,421.20 22,421.55 0.0K
11:53 22,422.30 22,424.90 22,422.30 22,424.15 0.0K
11:54 22,423.60 22,423.60 22,421.65 22,422.05 0.0K
11:55 22,421.70 22,424.20 22,421.70 22,421.85 0.0K
11:56 22,422.25 22,426.35 22,421.30 22,424.60 0.0K
11:57 22,424.60 22,424.75 22,422.15 22,422.55 0.0K
11:58 22,423.55 22,424.40 22,421.15 22,421.75 0.0K
11:59 22,421.20 22,424.70 22,421.20 22,423.35 0.0K
12:00 22,423.70 22,424.25 22,420.35 22,420.35 0.0K
12:01 22,420.60 22,420.60 22,413.65 22,414.60 0.0K
12:02 22,413.65 22,419.50 22,413.65 22,419.30 0.0K
12:03 22,418.55 22,419.40 22,414.85 22,416.25 0.0K
12:04 22,416.20 22,418.05 22,416.20 22,417.55 0.0K
12:05 22,418.80 22,421.50 22,417.05 22,418.40 0.0K
12:06 22,419.20 22,421.00 22,419.10 22,419.45 0.0K
12:07 22,419.30 22,419.90 22,417.65 22,419.55 0.0K
12:08 22,418.90 22,420.60 22,417.55 22,418.55 0.0K
12:09 22,418.75 22,419.85 22,417.20 22,417.90 0.0K
12:10 22,417.75 22,418.15 22,415.75 22,416.60 0.0K
12:11 22,416.35 22,417.10 22,414.45 22,414.45 0.0K
12:12 22,414.70 22,418.85 22,414.70 22,417.90 0.0K
12:13 22,418.50 22,418.50 22,416.90 22,417.70 0.0K
12:14 22,418.10 22,420.70 22,417.35 22,420.70 0.0K
12:15 22,419.20 22,421.95 22,419.20 22,420.55 0.0K
12:16 22,421.20 22,423.50 22,421.20 22,422.90 0.0K
12:17 22,422.45 22,424.15 22,420.80 22,420.80 0.0K
12:18 22,420.35 22,424.75 22,420.35 22,424.30 0.0K
12:19 22,424.30 22,424.70 22,422.75 22,423.90 0.0K
12:20 22,423.20 22,426.55 22,420.75 22,420.75 0.0K
12:21 22,419.85 22,420.60 22,417.95 22,418.15 0.0K
12:22 22,418.10 22,421.50 22,418.10 22,420.30 0.0K
12:23 22,420.60 22,423.75 22,420.60 22,422.30 0.0K
12:24 22,422.40 22,422.40 22,417.25 22,418.05 0.0K
12:25 22,418.60 22,420.50 22,418.35 22,419.20 0.0K
12:26 22,420.00 22,423.50 22,418.25 22,423.50 0.0K
12:27 22,424.10 22,425.85 22,420.20 22,420.20 0.0K
12:28 22,420.60 22,423.80 22,420.60 22,423.70 0.0K
12:29 22,424.45 22,427.10 22,423.25 22,427.10 0.0K
12:30 22,426.35 22,429.10 22,425.90 22,427.75 0.0K
12:31 22,427.25 22,430.65 22,427.20 22,430.05 0.0K
12:32 22,430.05 22,431.80 22,428.40 22,429.65 0.0K
12:33 22,429.60 22,433.20 22,429.60 22,433.00 0.0K
12:34 22,433.25 22,434.30 22,431.80 22,433.10 0.0K
12:35 22,433.25 22,434.60 22,432.15 22,434.00 0.0K
12:36 22,433.00 22,435.75 22,431.40 22,433.30 0.0K
12:37 22,433.55 22,433.55 22,431.40 22,431.80 0.0K
12:38 22,431.50 22,434.00 22,431.40 22,432.05 0.0K
12:39 22,432.55 22,435.70 22,432.55 22,435.20 0.0K
12:40 22,435.40 22,436.15 22,433.10 22,433.10 0.0K
12:41 22,434.40 22,436.45 22,432.60 22,435.15 0.0K
12:42 22,434.70 22,435.85 22,434.10 22,435.35 0.0K
12:43 22,435.30 22,437.15 22,434.55 22,434.55 0.0K
12:44 22,434.60 22,434.90 22,432.40 22,432.40 0.0K
12:45 22,432.15 22,435.05 22,432.05 22,433.15 0.0K
12:46 22,433.50 22,435.30 22,432.15 22,434.90 0.0K
12:47 22,434.35 22,437.25 22,434.35 22,437.00 0.0K
12:48 22,437.10 22,437.40 22,434.60 22,436.05 0.0K
12:49 22,435.65 22,435.65 22,435.10 22,435.10 0.0K
12:50 22,435.05 22,436.55 22,434.05 22,436.55 0.0K
12:51 22,438.00 22,438.00 22,435.75 22,436.70 0.0K
12:52 22,436.20 22,437.95 22,435.20 22,437.50 0.0K
12:53 22,437.80 22,437.80 22,434.95 22,435.05 0.0K
12:54 22,434.00 22,435.85 22,433.90 22,435.55 0.0K
12:55 22,435.65 22,437.90 22,434.65 22,437.20 0.0K
12:56 22,436.20 22,437.55 22,434.65 22,437.55 0.0K
12:57 22,437.60 22,438.75 22,435.20 22,435.30 0.0K
12:58 22,435.40 22,437.60 22,434.20 22,437.60 0.0K
12:59 22,437.00 22,438.10 22,435.90 22,436.65 0.0K
13:00 22,437.30 22,437.45 22,435.45 22,436.55 0.0K
13:01 22,435.10 22,435.85 22,432.80 22,433.70 0.0K
13:02 22,432.70 22,434.25 22,432.15 22,432.80 0.0K
13:03 22,432.80 22,434.40 22,432.55 22,434.40 0.0K
13:04 22,435.20 22,435.35 22,433.60 22,434.50 0.0K
13:05 22,435.40 22,437.60 22,434.25 22,434.55 0.0K
13:06 22,435.00 22,436.95 22,434.75 22,435.85 0.0K
13:07 22,437.15 22,438.55 22,436.10 22,436.10 0.0K
13:08 22,436.40 22,437.60 22,435.15 22,437.00 0.0K
13:09 22,436.30 22,436.30 22,434.85 22,434.85 0.0K
13:10 22,436.00 22,437.55 22,433.70 22,437.55 0.0K
13:11 22,436.90 22,438.30 22,434.20 22,436.70 0.0K
13:12 22,437.25 22,437.25 22,434.10 22,436.20 0.0K
13:13 22,436.45 22,436.70 22,434.75 22,435.55 0.0K
13:14 22,436.10 22,439.30 22,435.80 22,438.45 0.0K
13:15 22,439.45 22,443.85 22,439.20 22,443.85 0.0K
13:16 22,444.00 22,445.25 22,442.20 22,444.00 0.0K
13:17 22,443.45 22,446.85 22,443.00 22,445.70 0.0K
13:18 22,445.75 22,446.90 22,444.90 22,445.30 0.0K
13:19 22,445.85 22,445.95 22,442.25 22,442.25 0.0K
13:20 22,442.10 22,442.85 22,438.05 22,442.80 0.0K
13:21 22,443.80 22,445.50 22,443.15 22,443.15 0.0K
13:22 22,443.70 22,444.10 22,440.35 22,441.70 0.0K
13:23 22,441.95 22,442.40 22,441.25 22,441.55 0.0K
13:24 22,441.35 22,443.10 22,441.35 22,443.05 0.0K
13:25 22,443.25 22,443.70 22,440.20 22,440.20 0.0K
13:26 22,440.90 22,442.80 22,440.90 22,441.30 0.0K
13:27 22,441.75 22,442.40 22,441.05 22,441.20 0.0K
13:28 22,442.15 22,443.60 22,441.45 22,443.10 0.0K
13:29 22,442.85 22,445.65 22,442.55 22,443.25 0.0K
13:30 22,443.45 22,444.95 22,441.65 22,443.05 0.0K
13:31 22,443.70 22,446.65 22,442.70 22,445.40 0.0K
13:32 22,445.00 22,445.40 22,443.55 22,444.40 0.0K
13:33 22,444.15 22,444.40 22,441.40 22,442.85 0.0K
13:34 22,441.90 22,443.75 22,440.50 22,441.55 0.0K
13:35 22,441.50 22,441.90 22,439.75 22,440.10 0.0K
13:36 22,441.00 22,442.00 22,438.95 22,441.30 0.0K
13:37 22,442.60 22,444.95 22,442.40 22,443.65 0.0K
13:38 22,443.20 22,444.85 22,442.55 22,442.55 0.0K
13:39 22,443.50 22,446.00 22,442.55 22,444.65 0.0K
13:40 22,444.50 22,446.00 22,443.05 22,445.10 0.0K
13:41 22,445.35 22,449.05 22,443.95 22,447.90 0.0K
13:42 22,446.75 22,449.10 22,445.80 22,446.80 0.0K
13:43 22,447.65 22,448.10 22,444.10 22,444.65 0.0K
13:44 22,444.65 22,447.45 22,443.90 22,446.10 0.0K
13:45 22,446.20 22,446.80 22,445.05 22,446.30 0.0K
13:46 22,446.60 22,447.70 22,445.55 22,447.30 0.0K
13:47 22,447.25 22,448.85 22,445.70 22,445.70 0.0K
13:48 22,445.65 22,448.10 22,445.45 22,445.85 0.0K
13:49 22,447.40 22,449.50 22,446.90 22,446.90 0.0K
13:50 22,447.05 22,448.60 22,443.65 22,443.65 0.0K
13:51 22,444.35 22,445.75 22,443.35 22,444.10 0.0K
13:52 22,445.95 22,448.60 22,445.95 22,448.45 0.0K
13:53 22,448.60 22,452.75 22,448.30 22,450.50 0.0K
13:54 22,449.30 22,452.35 22,449.30 22,450.90 0.0K
13:55 22,452.00 22,452.25 22,450.35 22,451.65 0.0K
13:56 22,450.95 22,453.50 22,449.95 22,453.30 0.0K
13:57 22,453.65 22,455.85 22,452.30 22,455.15 0.0K
13:58 22,454.40 22,459.25 22,454.40 22,458.00 0.0K
13:59 22,459.10 22,459.85 22,455.25 22,456.10 0.0K
14:00 22,455.95 22,458.20 22,453.85 22,456.55 0.0K
14:01 22,456.35 22,458.80 22,455.90 22,458.35 0.0K
14:02 22,458.70 22,459.75 22,456.10 22,457.30 0.0K
14:03 22,458.20 22,461.10 22,457.20 22,459.85 0.0K
14:04 22,459.50 22,463.00 22,459.10 22,462.85 0.0K
14:05 22,462.35 22,464.95 22,462.35 22,463.25 0.0K
14:06 22,464.20 22,465.20 22,461.35 22,461.35 0.0K
14:07 22,461.75 22,463.15 22,460.20 22,463.15 0.0K
14:08 22,463.05 22,463.65 22,460.70 22,462.55 0.0K
14:09 22,462.85 22,465.75 22,461.95 22,464.70 0.0K
14:10 22,464.55 22,464.75 22,461.65 22,461.65 0.0K
14:11 22,461.15 22,462.15 22,459.90 22,459.90 0.0K
14:12 22,459.80 22,460.35 22,459.40 22,459.75 0.0K
14:13 22,460.05 22,461.75 22,459.40 22,460.00 0.0K
14:14 22,460.75 22,460.75 22,454.50 22,456.35 0.0K
14:15 22,457.70 22,457.70 22,453.65 22,453.65 0.0K
14:16 22,452.95 22,455.85 22,450.95 22,452.20 0.0K
14:17 22,453.15 22,454.90 22,452.40 22,454.20 0.0K
14:18 22,452.65 22,458.80 22,452.65 22,458.80 0.0K
14:19 22,459.45 22,460.70 22,458.60 22,458.60 0.0K
14:20 22,459.45 22,460.80 22,458.30 22,459.20 0.0K
14:21 22,460.55 22,460.85 22,457.45 22,459.15 0.0K
14:22 22,458.60 22,460.75 22,456.90 22,459.30 0.0K
14:23 22,459.75 22,463.95 22,458.40 22,459.50 0.0K
14:24 22,460.15 22,460.15 22,452.35 22,454.95 0.0K
14:25 22,456.50 22,458.15 22,455.20 22,456.60 0.0K
14:26 22,456.75 22,458.35 22,456.25 22,458.35 0.0K
14:27 22,458.15 22,460.50 22,457.10 22,459.05 0.0K
14:28 22,460.20 22,460.45 22,457.20 22,457.20 0.0K
14:29 22,458.00 22,459.95 22,457.40 22,459.00 0.0K
14:30 22,459.15 22,462.15 22,459.15 22,462.00 0.0K
14:31 22,462.15 22,462.15 22,459.25 22,462.15 0.0K
14:32 22,462.10 22,463.25 22,461.10 22,462.50 0.0K
14:33 22,462.10 22,464.10 22,461.45 22,463.50 0.0K
14:34 22,461.65 22,463.60 22,461.65 22,463.30 0.0K
14:35 22,462.90 22,465.30 22,461.95 22,463.25 0.0K
14:36 22,462.60 22,465.50 22,462.60 22,462.70 0.0K
14:37 22,464.25 22,465.15 22,461.95 22,462.85 0.0K
14:38 22,463.65 22,463.65 22,460.50 22,462.55 0.0K
14:39 22,460.70 22,462.50 22,460.70 22,461.75 0.0K
14:40 22,461.60 22,461.60 22,458.95 22,459.25 0.0K
14:41 22,459.45 22,460.55 22,457.95 22,458.60 0.0K
14:42 22,458.95 22,460.00 22,457.80 22,458.50 0.0K
14:43 22,458.10 22,458.80 22,455.00 22,455.00 0.0K
14:44 22,455.15 22,456.85 22,454.20 22,454.50 0.0K
14:45 22,455.30 22,455.30 22,452.05 22,453.45 0.0K
14:46 22,453.70 22,454.85 22,452.05 22,452.05 0.0K
14:47 22,451.65 22,451.75 22,449.70 22,451.30 0.0K
14:48 22,450.65 22,451.25 22,448.75 22,448.75 0.0K
14:49 22,448.15 22,451.75 22,448.15 22,451.65 0.0K
14:50 22,452.10 22,453.95 22,449.95 22,452.10 0.0K
14:51 22,451.95 22,454.50 22,451.10 22,453.65 0.0K
14:52 22,453.20 22,458.80 22,453.20 22,457.35 0.0K
14:53 22,457.45 22,458.30 22,455.85 22,456.65 0.0K
14:54 22,457.40 22,458.70 22,456.50 22,457.10 0.0K
14:55 22,457.70 22,459.15 22,456.25 22,456.65 0.0K
14:56 22,456.75 22,458.15 22,454.45 22,457.40 0.0K
14:57 22,456.50 22,459.75 22,456.50 22,458.90 0.0K
14:58 22,458.75 22,460.95 22,458.05 22,459.45 0.0K
14:59 22,458.50 22,459.80 22,455.85 22,455.90 0.0K
15:00 22,458.35 22,460.80 22,456.95 22,459.90 0.0K
15:01 22,460.85 22,462.60 22,460.50 22,461.50 0.0K
15:02 22,462.75 22,463.60 22,459.55 22,461.60 0.0K
15:03 22,461.55 22,463.20 22,460.90 22,463.20 0.0K
15:04 22,463.45 22,465.45 22,463.15 22,465.45 0.0K
15:05 22,465.05 22,466.55 22,463.35 22,464.50 0.0K
15:06 22,464.55 22,464.80 22,461.10 22,463.05 0.0K
15:07 22,463.10 22,464.55 22,462.30 22,464.10 0.0K
15:08 22,462.65 22,465.90 22,462.00 22,465.05 0.0K
15:09 22,466.25 22,467.45 22,464.70 22,467.45 0.0K
15:10 22,469.10 22,470.70 22,468.35 22,469.30 0.0K
15:11 22,469.30 22,470.30 22,465.55 22,466.60 0.0K
15:12 22,466.60 22,468.00 22,465.50 22,466.90 0.0K
15:13 22,466.80 22,469.80 22,466.10 22,469.80 0.0K
15:14 22,470.75 22,470.75 22,467.25 22,470.20 0.0K
15:15 22,469.40 22,472.95 22,468.65 22,472.20 0.0K
15:16 22,470.25 22,472.85 22,468.85 22,468.85 0.0K
15:17 22,470.20 22,474.00 22,467.95 22,474.00 0.0K
15:18 22,474.35 22,474.35 22,470.20 22,470.95 0.0K
15:19 22,470.80 22,473.05 22,470.55 22,471.55 0.0K
15:20 22,472.00 22,474.05 22,471.45 22,474.05 0.0K
15:21 22,473.35 22,476.40 22,473.35 22,475.35 0.0K
15:22 22,476.10 22,477.80 22,472.10 22,476.45 0.0K
15:23 22,477.05 22,480.45 22,477.05 22,477.50 0.0K
15:24 22,478.05 22,478.55 22,475.30 22,476.50 0.0K
15:25 22,474.45 22,479.50 22,472.15 22,478.60 0.0K
15:26 22,477.75 22,478.10 22,474.50 22,476.15 0.0K
15:27 22,475.55 22,480.60 22,474.50 22,477.40 0.0K
15:28 22,475.95 22,482.90 22,474.80 22,479.95 0.0K
15:29 22,481.10 22,481.95 22,474.10 22,474.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし