Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,305.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,364.80 22,364.80 22,364.80 22,364.80 0.0K
09:15 22,356.65 22,356.65 22,313.25 22,325.15 0.0K
09:16 22,316.30 22,346.65 22,312.90 22,346.65 0.0K
09:17 22,351.00 22,360.70 22,340.95 22,340.95 0.0K
09:18 22,343.50 22,361.95 22,341.05 22,361.95 0.0K
09:19 22,363.50 22,367.00 22,359.60 22,367.00 0.0K
09:20 22,369.50 22,369.50 22,347.35 22,347.35 0.0K
09:21 22,350.00 22,376.80 22,344.75 22,376.80 0.0K
09:22 22,378.70 22,414.05 22,378.70 22,413.45 0.0K
09:23 22,414.80 22,423.25 22,408.50 22,423.25 0.0K
09:24 22,422.65 22,431.35 22,422.65 22,426.40 0.0K
09:25 22,424.60 22,425.55 22,406.40 22,409.75 0.0K
09:26 22,411.80 22,415.10 22,398.15 22,408.30 0.0K
09:27 22,408.60 22,431.65 22,408.60 22,419.85 0.0K
09:28 22,418.60 22,418.60 22,402.05 22,408.90 0.0K
09:29 22,407.55 22,413.50 22,400.20 22,410.90 0.0K
09:30 22,412.20 22,423.15 22,412.20 22,415.90 0.0K
09:31 22,414.90 22,444.65 22,414.90 22,439.80 0.0K
09:32 22,439.75 22,440.25 22,435.80 22,436.40 0.0K
09:33 22,434.10 22,452.85 22,434.10 22,452.65 0.0K
09:34 22,454.00 22,454.00 22,442.60 22,442.60 0.0K
09:35 22,441.85 22,445.20 22,436.30 22,436.30 0.0K
09:36 22,438.05 22,439.90 22,428.50 22,433.75 0.0K
09:37 22,436.05 22,436.05 22,420.85 22,420.85 0.0K
09:38 22,415.95 22,415.95 22,381.05 22,382.20 0.0K
09:39 22,386.80 22,391.85 22,368.50 22,368.80 0.0K
09:40 22,369.65 22,371.70 22,358.75 22,371.70 0.0K
09:41 22,380.25 22,389.40 22,372.05 22,389.40 0.0K
09:42 22,389.60 22,399.95 22,389.60 22,399.95 0.0K
09:43 22,400.75 22,404.00 22,399.90 22,403.70 0.0K
09:44 22,405.55 22,405.55 22,390.90 22,393.60 0.0K
09:45 22,392.60 22,392.60 22,373.80 22,383.75 0.0K
09:46 22,381.95 22,381.95 22,376.10 22,380.55 0.0K
09:47 22,379.85 22,396.05 22,379.70 22,394.90 0.0K
09:48 22,391.85 22,391.85 22,377.55 22,389.85 0.0K
09:49 22,393.10 22,408.75 22,393.10 22,406.95 0.0K
09:50 22,407.95 22,408.25 22,401.45 22,406.25 0.0K
09:51 22,405.30 22,413.80 22,403.30 22,403.30 0.0K
09:52 22,399.75 22,402.85 22,392.45 22,395.00 0.0K
09:53 22,394.95 22,399.95 22,389.75 22,399.30 0.0K
09:54 22,396.35 22,399.55 22,392.40 22,399.55 0.0K
09:55 22,400.50 22,402.20 22,390.55 22,392.15 0.0K
09:56 22,391.55 22,392.20 22,381.30 22,384.70 0.0K
09:57 22,386.05 22,399.70 22,386.05 22,399.15 0.0K
09:58 22,399.50 22,414.50 22,399.50 22,414.20 0.0K
09:59 22,418.80 22,421.90 22,417.35 22,420.80 0.0K
10:00 22,423.30 22,427.45 22,410.00 22,413.10 0.0K
10:01 22,415.60 22,418.15 22,402.60 22,418.15 0.0K
10:02 22,420.80 22,427.55 22,413.50 22,427.55 0.0K
10:03 22,429.90 22,444.60 22,429.90 22,444.60 0.0K
10:04 22,446.20 22,450.20 22,441.60 22,445.30 0.0K
10:05 22,446.35 22,448.25 22,441.30 22,444.90 0.0K
10:06 22,444.45 22,445.10 22,439.40 22,444.90 0.0K
10:07 22,443.55 22,444.80 22,435.50 22,440.10 0.0K
10:08 22,440.30 22,446.10 22,438.35 22,446.10 0.0K
10:09 22,445.60 22,462.75 22,444.40 22,461.40 0.0K
10:10 22,462.00 22,463.30 22,457.85 22,458.20 0.0K
10:11 22,458.50 22,458.80 22,452.65 22,452.65 0.0K
10:12 22,452.60 22,456.05 22,443.85 22,445.45 0.0K
10:13 22,446.05 22,449.90 22,444.60 22,447.05 0.0K
10:14 22,448.35 22,451.70 22,446.45 22,450.60 0.0K
10:15 22,450.25 22,458.10 22,450.25 22,453.35 0.0K
10:16 22,453.30 22,454.30 22,444.50 22,451.15 0.0K
10:17 22,454.85 22,466.90 22,454.85 22,466.90 0.0K
10:18 22,466.20 22,466.20 22,460.50 22,464.55 0.0K
10:19 22,463.45 22,463.45 22,451.20 22,456.95 0.0K
10:20 22,457.90 22,459.30 22,453.30 22,455.90 0.0K
10:21 22,457.90 22,463.45 22,456.55 22,457.80 0.0K
10:22 22,457.40 22,462.10 22,455.90 22,460.60 0.0K
10:23 22,461.05 22,461.25 22,457.00 22,457.70 0.0K
10:24 22,459.70 22,459.70 22,453.40 22,454.70 0.0K
10:25 22,454.40 22,455.10 22,435.50 22,435.50 0.0K
10:26 22,435.05 22,435.05 22,424.80 22,426.80 0.0K
10:27 22,426.15 22,426.95 22,416.30 22,421.50 0.0K
10:28 22,421.15 22,427.85 22,421.15 22,425.50 0.0K
10:29 22,427.55 22,433.85 22,427.55 22,428.60 0.0K
10:30 22,428.95 22,428.95 22,421.10 22,423.65 0.0K
10:31 22,423.60 22,433.95 22,423.60 22,433.95 0.0K
10:32 22,435.15 22,436.95 22,433.65 22,433.85 0.0K
10:33 22,436.00 22,441.80 22,436.00 22,439.25 0.0K
10:34 22,437.10 22,437.60 22,429.65 22,429.95 0.0K
10:35 22,429.20 22,431.35 22,427.60 22,428.15 0.0K
10:36 22,428.35 22,430.80 22,425.90 22,430.80 0.0K
10:37 22,433.30 22,434.50 22,430.15 22,431.35 0.0K
10:38 22,430.90 22,434.95 22,429.60 22,434.95 0.0K
10:39 22,436.00 22,436.00 22,425.35 22,427.30 0.0K
10:40 22,426.75 22,430.40 22,424.25 22,428.95 0.0K
10:41 22,430.75 22,431.05 22,419.40 22,422.15 0.0K
10:42 22,422.05 22,423.35 22,419.35 22,420.40 0.0K
10:43 22,421.35 22,421.35 22,411.10 22,412.60 0.0K
10:44 22,412.45 22,413.80 22,406.35 22,406.45 0.0K
10:45 22,405.05 22,405.05 22,400.75 22,403.90 0.0K
10:46 22,404.05 22,411.10 22,402.20 22,409.05 0.0K
10:47 22,410.05 22,411.20 22,404.85 22,407.65 0.0K
10:48 22,408.40 22,416.55 22,407.95 22,416.25 0.0K
10:49 22,416.50 22,421.55 22,415.90 22,421.55 0.0K
10:50 22,420.65 22,421.15 22,417.75 22,418.50 0.0K
10:51 22,418.15 22,418.15 22,411.30 22,417.05 0.0K
10:52 22,416.70 22,419.35 22,414.65 22,416.90 0.0K
10:53 22,417.20 22,426.55 22,416.25 22,425.85 0.0K
10:54 22,426.80 22,429.60 22,421.75 22,421.75 0.0K
10:55 22,422.95 22,422.95 22,414.90 22,418.00 0.0K
10:56 22,417.35 22,418.25 22,413.95 22,417.45 0.0K
10:57 22,415.45 22,416.50 22,413.45 22,415.80 0.0K
10:58 22,415.65 22,419.65 22,415.45 22,418.30 0.0K
10:59 22,417.45 22,423.00 22,417.45 22,420.75 0.0K
11:00 22,419.25 22,422.40 22,417.85 22,419.30 0.0K
11:01 22,420.15 22,420.15 22,416.95 22,419.55 0.0K
11:02 22,419.00 22,425.35 22,418.75 22,425.35 0.0K
11:03 22,424.15 22,424.80 22,419.30 22,421.60 0.0K
11:04 22,421.50 22,428.55 22,421.50 22,428.55 0.0K
11:05 22,429.35 22,429.35 22,423.45 22,423.55 0.0K
11:06 22,424.05 22,424.95 22,418.50 22,423.70 0.0K
11:07 22,423.30 22,430.45 22,422.10 22,430.45 0.0K
11:08 22,429.25 22,429.25 22,421.65 22,426.50 0.0K
11:09 22,426.45 22,428.80 22,425.65 22,426.45 0.0K
11:10 22,426.80 22,426.80 22,418.90 22,419.00 0.0K
11:11 22,417.15 22,417.60 22,413.90 22,417.05 0.0K
11:12 22,417.75 22,419.65 22,416.15 22,418.10 0.0K
11:13 22,416.65 22,416.65 22,409.20 22,412.20 0.0K
11:14 22,411.05 22,418.70 22,406.95 22,418.30 0.0K
11:15 22,418.15 22,422.10 22,414.20 22,420.55 0.0K
11:16 22,420.50 22,428.20 22,420.05 22,428.20 0.0K
11:17 22,430.40 22,431.90 22,428.15 22,428.15 0.0K
11:18 22,428.60 22,429.95 22,423.75 22,425.75 0.0K
11:19 22,425.50 22,425.65 22,422.45 22,422.45 0.0K
11:20 22,422.85 22,423.15 22,417.80 22,418.75 0.0K
11:21 22,418.10 22,418.10 22,409.75 22,411.00 0.0K
11:22 22,412.65 22,417.65 22,412.65 22,415.80 0.0K
11:23 22,415.65 22,418.60 22,414.05 22,414.15 0.0K
11:24 22,414.70 22,415.20 22,409.00 22,409.50 0.0K
11:25 22,409.40 22,413.90 22,408.45 22,413.25 0.0K
11:26 22,414.20 22,414.70 22,410.55 22,411.00 0.0K
11:27 22,411.75 22,412.55 22,408.00 22,409.40 0.0K
11:28 22,408.25 22,409.55 22,404.95 22,406.80 0.0K
11:29 22,406.30 22,408.00 22,405.40 22,407.90 0.0K
11:30 22,408.45 22,413.45 22,408.45 22,413.40 0.0K
11:31 22,413.60 22,413.60 22,403.70 22,406.05 0.0K
11:32 22,405.20 22,405.85 22,399.70 22,404.50 0.0K
11:33 22,405.00 22,405.50 22,400.25 22,401.60 0.0K
11:34 22,401.55 22,402.35 22,382.75 22,383.65 0.0K
11:35 22,383.20 22,383.50 22,379.20 22,381.65 0.0K
11:36 22,380.90 22,384.30 22,379.35 22,382.70 0.0K
11:37 22,382.75 22,385.45 22,380.60 22,385.45 0.0K
11:38 22,385.25 22,386.10 22,382.75 22,384.30 0.0K
11:39 22,385.25 22,385.25 22,380.25 22,380.35 0.0K
11:40 22,380.90 22,382.50 22,377.50 22,378.55 0.0K
11:41 22,378.55 22,380.45 22,377.55 22,377.65 0.0K
11:42 22,378.80 22,381.35 22,376.50 22,380.30 0.0K
11:43 22,382.10 22,385.55 22,381.70 22,383.35 0.0K
11:44 22,384.40 22,384.40 22,381.35 22,381.35 0.0K
11:45 22,380.55 22,383.00 22,378.25 22,382.95 0.0K
11:46 22,383.35 22,386.30 22,381.30 22,386.30 0.0K
11:47 22,386.05 22,386.05 22,380.75 22,381.75 0.0K
11:48 22,383.50 22,386.00 22,382.50 22,384.20 0.0K
11:49 22,383.95 22,383.95 22,376.15 22,377.30 0.0K
11:50 22,377.30 22,382.90 22,376.90 22,382.70 0.0K
11:51 22,383.85 22,389.40 22,381.15 22,389.40 0.0K
11:52 22,389.90 22,393.90 22,388.85 22,393.90 0.0K
11:53 22,391.40 22,395.55 22,391.40 22,393.10 0.0K
11:54 22,394.25 22,400.15 22,391.85 22,396.65 0.0K
11:55 22,396.75 22,399.70 22,393.60 22,399.70 0.0K
11:56 22,399.00 22,400.15 22,395.55 22,398.15 0.0K
11:57 22,397.10 22,397.40 22,390.30 22,391.75 0.0K
11:58 22,391.50 22,393.90 22,386.35 22,386.35 0.0K
11:59 22,386.70 22,386.70 22,377.20 22,378.00 0.0K
12:00 22,379.45 22,379.95 22,368.95 22,369.55 0.0K
12:01 22,368.55 22,373.70 22,365.70 22,369.25 0.0K
12:02 22,369.60 22,373.90 22,369.60 22,373.90 0.0K
12:03 22,374.50 22,375.80 22,368.20 22,368.40 0.0K
12:04 22,369.85 22,372.20 22,366.80 22,366.80 0.0K
12:05 22,368.45 22,377.35 22,367.85 22,377.35 0.0K
12:06 22,378.10 22,381.95 22,378.10 22,378.40 0.0K
12:07 22,378.95 22,379.85 22,373.80 22,375.25 0.0K
12:08 22,374.25 22,376.50 22,374.25 22,376.05 0.0K
12:09 22,376.80 22,377.95 22,370.85 22,370.85 0.0K
12:10 22,371.60 22,373.75 22,369.60 22,373.75 0.0K
12:11 22,373.85 22,374.30 22,368.60 22,368.85 0.0K
12:12 22,370.20 22,370.85 22,367.75 22,370.40 0.0K
12:13 22,370.65 22,370.75 22,366.15 22,369.20 0.0K
12:14 22,369.80 22,369.80 22,364.45 22,365.35 0.0K
12:15 22,365.55 22,365.55 22,353.95 22,357.00 0.0K
12:16 22,357.15 22,363.65 22,357.15 22,361.75 0.0K
12:17 22,360.70 22,363.70 22,357.45 22,362.80 0.0K
12:18 22,363.45 22,371.60 22,363.45 22,371.60 0.0K
12:19 22,371.65 22,380.10 22,371.55 22,380.10 0.0K
12:20 22,381.00 22,390.55 22,381.00 22,390.00 0.0K
12:21 22,389.85 22,395.95 22,389.85 22,394.20 0.0K
12:22 22,394.50 22,400.95 22,393.65 22,400.95 0.0K
12:23 22,400.10 22,406.15 22,398.90 22,405.90 0.0K
12:24 22,406.30 22,408.10 22,404.75 22,405.70 0.0K
12:25 22,406.20 22,407.20 22,403.95 22,407.05 0.0K
12:26 22,407.65 22,409.95 22,406.55 22,409.05 0.0K
12:27 22,409.80 22,409.80 22,406.05 22,409.30 0.0K
12:28 22,407.55 22,409.35 22,406.10 22,406.90 0.0K
12:29 22,407.05 22,409.95 22,406.75 22,407.00 0.0K
12:30 22,407.90 22,411.15 22,406.65 22,407.55 0.0K
12:31 22,406.40 22,409.00 22,405.15 22,407.45 0.0K
12:32 22,406.75 22,406.80 22,397.80 22,400.30 0.0K
12:33 22,399.55 22,401.80 22,398.75 22,401.65 0.0K
12:34 22,401.65 22,404.80 22,401.65 22,404.00 0.0K
12:35 22,403.35 22,405.05 22,397.60 22,399.80 0.0K
12:36 22,399.65 22,399.65 22,397.45 22,398.20 0.0K
12:37 22,396.85 22,396.85 22,392.15 22,395.15 0.0K
12:38 22,395.20 22,395.50 22,390.20 22,391.10 0.0K
12:39 22,389.55 22,392.25 22,384.95 22,388.10 0.0K
12:40 22,389.00 22,390.00 22,385.75 22,389.95 0.0K
12:41 22,390.40 22,393.90 22,388.15 22,393.90 0.0K
12:42 22,393.25 22,394.55 22,391.25 22,393.90 0.0K
12:43 22,394.75 22,399.95 22,393.80 22,399.30 0.0K
12:44 22,402.35 22,403.50 22,400.80 22,402.00 0.0K
12:45 22,401.95 22,401.95 22,397.85 22,399.15 0.0K
12:46 22,400.30 22,402.15 22,399.30 22,401.05 0.0K
12:47 22,401.05 22,401.05 22,396.85 22,399.95 0.0K
12:48 22,400.20 22,404.40 22,399.80 22,404.15 0.0K
12:49 22,402.75 22,403.65 22,398.90 22,400.20 0.0K
12:50 22,400.85 22,404.10 22,400.85 22,403.25 0.0K
12:51 22,404.00 22,410.90 22,401.45 22,407.70 0.0K
12:52 22,408.30 22,408.70 22,406.25 22,408.40 0.0K
12:53 22,408.80 22,414.55 22,408.45 22,413.95 0.0K
12:54 22,414.60 22,415.50 22,411.55 22,411.55 0.0K
12:55 22,411.90 22,413.85 22,409.00 22,411.10 0.0K
12:56 22,411.90 22,411.90 22,405.60 22,405.95 0.0K
12:57 22,406.50 22,406.50 22,404.15 22,406.35 0.0K
12:58 22,406.20 22,406.70 22,402.25 22,403.25 0.0K
12:59 22,404.55 22,406.25 22,401.75 22,404.65 0.0K
13:00 22,404.20 22,407.15 22,404.20 22,405.70 0.0K
13:01 22,406.20 22,406.20 22,400.70 22,400.70 0.0K
13:02 22,400.65 22,401.00 22,397.00 22,397.65 0.0K
13:03 22,398.00 22,398.00 22,388.90 22,391.75 0.0K
13:04 22,391.45 22,395.10 22,390.35 22,391.70 0.0K
13:05 22,391.25 22,393.65 22,390.70 22,393.65 0.0K
13:06 22,393.60 22,397.40 22,393.60 22,396.10 0.0K
13:07 22,392.15 22,392.60 22,383.30 22,385.90 0.0K
13:08 22,384.40 22,386.60 22,382.95 22,383.05 0.0K
13:09 22,385.05 22,385.55 22,383.00 22,383.00 0.0K
13:10 22,383.15 22,385.50 22,379.95 22,382.85 0.0K
13:11 22,385.40 22,385.90 22,382.70 22,382.95 0.0K
13:12 22,383.05 22,387.00 22,383.05 22,385.70 0.0K
13:13 22,386.05 22,388.80 22,385.25 22,388.35 0.0K
13:14 22,388.85 22,390.65 22,386.75 22,389.85 0.0K
13:15 22,390.40 22,390.40 22,383.90 22,388.50 0.0K
13:16 22,388.95 22,388.95 22,384.70 22,385.55 0.0K
13:17 22,386.05 22,387.00 22,382.00 22,385.00 0.0K
13:18 22,385.80 22,399.35 22,385.80 22,398.00 0.0K
13:19 22,399.25 22,399.60 22,394.45 22,396.25 0.0K
13:20 22,395.60 22,396.05 22,393.30 22,396.05 0.0K
13:21 22,396.45 22,400.10 22,396.15 22,396.80 0.0K
13:22 22,398.05 22,401.25 22,397.40 22,399.55 0.0K
13:23 22,399.80 22,399.80 22,396.85 22,398.15 0.0K
13:24 22,396.85 22,396.85 22,389.45 22,391.40 0.0K
13:25 22,392.50 22,392.50 22,386.50 22,386.50 0.0K
13:26 22,386.90 22,386.90 22,383.95 22,384.55 0.0K
13:27 22,384.30 22,384.95 22,380.05 22,380.20 0.0K
13:28 22,379.90 22,383.10 22,379.45 22,381.35 0.0K
13:29 22,381.80 22,384.35 22,381.65 22,383.40 0.0K
13:30 22,382.70 22,385.95 22,382.70 22,385.95 0.0K
13:31 22,386.00 22,388.40 22,385.25 22,387.20 0.0K
13:32 22,387.80 22,389.40 22,385.95 22,387.00 0.0K
13:33 22,384.75 22,385.50 22,379.20 22,381.00 0.0K
13:34 22,379.45 22,380.10 22,375.30 22,378.35 0.0K
13:35 22,378.10 22,381.65 22,377.95 22,381.10 0.0K
13:36 22,379.20 22,380.95 22,376.30 22,378.15 0.0K
13:37 22,376.75 22,381.60 22,375.55 22,381.60 0.0K
13:38 22,380.10 22,383.55 22,378.20 22,383.55 0.0K
13:39 22,382.35 22,384.30 22,381.00 22,384.05 0.0K
13:40 22,384.60 22,386.60 22,381.60 22,383.05 0.0K
13:41 22,383.15 22,386.90 22,380.90 22,384.60 0.0K
13:42 22,384.30 22,387.45 22,383.30 22,385.45 0.0K
13:43 22,387.50 22,389.25 22,386.60 22,387.65 0.0K
13:44 22,387.70 22,390.65 22,384.90 22,386.25 0.0K
13:45 22,388.50 22,390.40 22,386.95 22,388.55 0.0K
13:46 22,386.75 22,388.30 22,383.40 22,387.35 0.0K
13:47 22,387.10 22,388.15 22,384.95 22,385.40 0.0K
13:48 22,385.65 22,386.75 22,383.00 22,383.55 0.0K
13:49 22,384.75 22,387.75 22,382.95 22,387.75 0.0K
13:50 22,387.10 22,387.40 22,381.90 22,382.30 0.0K
13:51 22,381.40 22,382.85 22,378.70 22,382.85 0.0K
13:52 22,383.15 22,385.05 22,381.40 22,384.45 0.0K
13:53 22,384.70 22,385.15 22,382.80 22,385.15 0.0K
13:54 22,384.15 22,385.75 22,383.80 22,385.05 0.0K
13:55 22,384.65 22,387.45 22,384.65 22,386.55 0.0K
13:56 22,386.20 22,386.50 22,383.20 22,385.30 0.0K
13:57 22,384.35 22,387.05 22,382.15 22,383.50 0.0K
13:58 22,382.30 22,384.90 22,380.40 22,384.90 0.0K
13:59 22,383.90 22,385.90 22,382.65 22,382.65 0.0K
14:00 22,384.45 22,384.45 22,362.05 22,362.05 0.0K
14:01 22,362.80 22,368.30 22,361.85 22,368.00 0.0K
14:02 22,367.50 22,369.20 22,362.55 22,362.95 0.0K
14:03 22,362.65 22,364.20 22,360.30 22,363.15 0.0K
14:04 22,364.25 22,366.25 22,359.35 22,361.75 0.0K
14:05 22,363.05 22,364.00 22,357.75 22,357.75 0.0K
14:06 22,356.70 22,356.80 22,353.65 22,353.80 0.0K
14:07 22,356.10 22,359.45 22,350.80 22,359.45 0.0K
14:08 22,358.50 22,362.40 22,356.05 22,361.15 0.0K
14:09 22,360.45 22,361.90 22,356.45 22,357.40 0.0K
14:10 22,356.95 22,356.95 22,347.90 22,347.90 0.0K
14:11 22,346.95 22,353.10 22,346.40 22,350.20 0.0K
14:12 22,350.15 22,350.15 22,339.05 22,339.35 0.0K
14:13 22,340.15 22,341.20 22,338.80 22,339.80 0.0K
14:14 22,338.85 22,350.05 22,338.85 22,350.05 0.0K
14:15 22,351.70 22,353.75 22,348.85 22,352.60 0.0K
14:16 22,352.80 22,363.10 22,351.35 22,363.10 0.0K
14:17 22,364.05 22,372.85 22,364.05 22,371.30 0.0K
14:18 22,371.30 22,371.95 22,368.65 22,371.05 0.0K
14:19 22,370.15 22,370.30 22,367.00 22,369.00 0.0K
14:20 22,369.65 22,369.95 22,365.45 22,367.00 0.0K
14:21 22,365.80 22,366.05 22,362.75 22,365.65 0.0K
14:22 22,365.70 22,365.70 22,360.20 22,362.05 0.0K
14:23 22,361.50 22,363.90 22,361.50 22,361.90 0.0K
14:24 22,362.20 22,362.75 22,357.90 22,359.95 0.0K
14:25 22,360.75 22,360.75 22,353.10 22,355.30 0.0K
14:26 22,355.45 22,359.05 22,354.50 22,356.65 0.0K
14:27 22,357.35 22,357.35 22,353.60 22,353.60 0.0K
14:28 22,353.00 22,353.70 22,349.45 22,349.45 0.0K
14:29 22,349.55 22,354.40 22,349.55 22,354.40 0.0K
14:30 22,354.00 22,356.30 22,351.30 22,354.90 0.0K
14:31 22,355.30 22,355.30 22,350.10 22,352.85 0.0K
14:32 22,352.05 22,353.60 22,345.45 22,347.45 0.0K
14:33 22,347.80 22,352.95 22,347.00 22,352.15 0.0K
14:34 22,351.00 22,354.65 22,351.00 22,352.20 0.0K
14:35 22,353.30 22,353.30 22,349.00 22,351.60 0.0K
14:36 22,350.15 22,352.50 22,350.10 22,351.70 0.0K
14:37 22,352.80 22,358.10 22,352.15 22,357.40 0.0K
14:38 22,356.25 22,358.10 22,352.55 22,355.80 0.0K
14:39 22,355.60 22,355.60 22,351.25 22,354.55 0.0K
14:40 22,354.55 22,362.95 22,354.50 22,362.95 0.0K
14:41 22,362.20 22,362.70 22,359.60 22,359.60 0.0K
14:42 22,359.15 22,363.25 22,359.15 22,359.45 0.0K
14:43 22,359.50 22,360.80 22,358.05 22,360.15 0.0K
14:44 22,359.85 22,366.95 22,358.30 22,365.60 0.0K
14:45 22,366.00 22,367.60 22,357.70 22,357.70 0.0K
14:46 22,356.05 22,358.60 22,355.20 22,356.90 0.0K
14:47 22,356.70 22,356.70 22,347.15 22,347.30 0.0K
14:48 22,348.05 22,348.60 22,341.75 22,348.60 0.0K
14:49 22,352.10 22,356.45 22,352.10 22,353.95 0.0K
14:50 22,354.80 22,364.80 22,354.80 22,362.60 0.0K
14:51 22,361.60 22,361.75 22,355.60 22,357.65 0.0K
14:52 22,357.40 22,357.40 22,349.20 22,350.25 0.0K
14:53 22,350.00 22,350.70 22,343.90 22,344.60 0.0K
14:54 22,344.15 22,344.15 22,339.65 22,341.30 0.0K
14:55 22,341.10 22,346.30 22,340.45 22,346.05 0.0K
14:56 22,346.20 22,346.25 22,340.55 22,340.55 0.0K
14:57 22,340.85 22,344.70 22,339.70 22,343.00 0.0K
14:58 22,339.50 22,341.50 22,338.20 22,338.80 0.0K
14:59 22,339.30 22,343.20 22,338.85 22,343.20 0.0K
15:00 22,345.65 22,358.25 22,345.65 22,357.85 0.0K
15:01 22,356.90 22,363.45 22,356.80 22,361.65 0.0K
15:02 22,360.20 22,361.10 22,357.15 22,357.15 0.0K
15:03 22,354.60 22,354.60 22,350.45 22,353.15 0.0K
15:04 22,353.50 22,355.45 22,353.10 22,353.65 0.0K
15:05 22,355.05 22,356.30 22,354.10 22,354.85 0.0K
15:06 22,354.25 22,359.25 22,353.90 22,358.65 0.0K
15:07 22,357.30 22,358.45 22,355.85 22,356.95 0.0K
15:08 22,356.10 22,356.10 22,350.95 22,350.95 0.0K
15:09 22,350.15 22,361.30 22,349.50 22,361.30 0.0K
15:10 22,363.50 22,363.50 22,357.05 22,358.85 0.0K
15:11 22,358.15 22,358.15 22,355.25 22,356.90 0.0K
15:12 22,356.65 22,358.25 22,355.15 22,356.45 0.0K
15:13 22,356.50 22,360.65 22,356.35 22,359.55 0.0K
15:14 22,358.00 22,360.80 22,354.30 22,354.30 0.0K
15:15 22,354.65 22,355.75 22,349.45 22,349.45 0.0K
15:16 22,350.30 22,350.80 22,348.35 22,349.05 0.0K
15:17 22,349.15 22,351.55 22,348.25 22,348.55 0.0K
15:18 22,348.55 22,348.55 22,342.95 22,345.20 0.0K
15:19 22,344.55 22,346.15 22,343.45 22,345.90 0.0K
15:20 22,346.45 22,347.35 22,342.10 22,343.45 0.0K
15:21 22,344.40 22,347.25 22,343.80 22,344.10 0.0K
15:22 22,344.70 22,344.85 22,342.25 22,344.60 0.0K
15:23 22,344.00 22,344.30 22,341.25 22,343.45 0.0K
15:24 22,343.30 22,344.70 22,342.15 22,343.35 0.0K
15:25 22,342.95 22,346.75 22,340.80 22,346.65 0.0K
15:26 22,346.10 22,347.70 22,343.90 22,346.45 0.0K
15:27 22,344.40 22,349.80 22,344.25 22,347.85 0.0K
15:28 22,346.80 22,347.00 22,339.85 22,342.30 0.0K
15:29 22,342.50 22,350.70 22,335.70 22,350.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし