Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,396.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 20,439.00 20,439.00 20,439.00 20,439.00 0.0K
09:15 20,457.65 20,484.10 20,439.00 20,439.00 0.0K
09:16 20,442.45 20,442.45 20,420.55 20,430.10 0.0K
09:17 20,428.35 20,428.35 20,416.25 20,424.00 0.0K
09:18 20,428.05 20,439.20 20,424.20 20,439.20 0.0K
09:19 20,438.60 20,438.60 20,425.65 20,426.80 0.0K
09:20 20,426.95 20,434.65 20,422.60 20,427.50 0.0K
09:21 20,430.90 20,430.90 20,408.15 20,408.65 0.0K
09:22 20,406.50 20,411.65 20,402.35 20,403.15 0.0K
09:23 20,403.65 20,403.65 20,394.65 20,394.65 0.0K
09:24 20,397.40 20,406.05 20,395.95 20,401.20 0.0K
09:25 20,400.10 20,400.10 20,370.45 20,370.65 0.0K
09:26 20,371.15 20,382.85 20,364.45 20,382.85 0.0K
09:27 20,381.60 20,396.65 20,379.05 20,396.65 0.0K
09:28 20,395.75 20,423.05 20,395.75 20,408.30 0.0K
09:29 20,406.20 20,408.80 20,396.25 20,408.35 0.0K
09:30 20,410.15 20,414.70 20,394.15 20,394.95 0.0K
09:31 20,394.25 20,404.10 20,394.25 20,396.85 0.0K
09:32 20,398.35 20,426.00 20,398.35 20,424.75 0.0K
09:33 20,424.00 20,431.05 20,420.65 20,426.30 0.0K
09:34 20,426.85 20,440.55 20,424.85 20,440.55 0.0K
09:35 20,442.40 20,453.25 20,440.80 20,451.65 0.0K
09:36 20,452.45 20,452.60 20,445.00 20,451.95 0.0K
09:37 20,450.20 20,464.25 20,449.70 20,464.25 0.0K
09:38 20,464.40 20,472.35 20,453.75 20,457.15 0.0K
09:39 20,457.75 20,463.45 20,455.80 20,456.45 0.0K
09:40 20,456.05 20,465.00 20,452.15 20,453.05 0.0K
09:41 20,454.65 20,461.70 20,444.20 20,444.20 0.0K
09:42 20,445.65 20,448.35 20,441.15 20,448.35 0.0K
09:43 20,448.75 20,455.95 20,447.70 20,449.40 0.0K
09:44 20,449.50 20,457.85 20,449.50 20,456.15 0.0K
09:45 20,458.80 20,468.60 20,458.80 20,466.90 0.0K
09:46 20,468.20 20,477.40 20,468.20 20,473.05 0.0K
09:47 20,474.30 20,474.90 20,458.30 20,460.70 0.0K
09:48 20,460.35 20,469.50 20,458.15 20,469.50 0.0K
09:49 20,476.00 20,484.80 20,476.00 20,482.00 0.0K
09:50 20,482.15 20,482.20 20,478.65 20,479.35 0.0K
09:51 20,478.55 20,479.35 20,472.10 20,475.05 0.0K
09:52 20,473.95 20,481.60 20,471.85 20,480.60 0.0K
09:53 20,480.75 20,482.00 20,474.75 20,482.00 0.0K
09:54 20,483.45 20,485.60 20,481.45 20,485.20 0.0K
09:55 20,484.60 20,487.00 20,482.35 20,484.05 0.0K
09:56 20,481.25 20,481.25 20,471.40 20,471.55 0.0K
09:57 20,471.60 20,480.75 20,471.60 20,474.70 0.0K
09:58 20,474.25 20,476.15 20,468.80 20,468.80 0.0K
09:59 20,468.40 20,476.75 20,460.20 20,476.05 0.0K
10:00 20,474.80 20,478.50 20,465.40 20,465.40 0.0K
10:01 20,466.15 20,469.10 20,457.85 20,457.85 0.0K
10:02 20,457.80 20,465.20 20,456.90 20,464.40 0.0K
10:03 20,464.30 20,470.05 20,463.80 20,466.65 0.0K
10:04 20,467.55 20,467.55 20,461.95 20,463.75 0.0K
10:05 20,463.60 20,467.35 20,461.80 20,464.70 0.0K
10:06 20,464.75 20,468.00 20,461.95 20,461.95 0.0K
10:07 20,462.85 20,462.85 20,455.50 20,455.50 0.0K
10:08 20,451.30 20,455.95 20,447.80 20,452.15 0.0K
10:09 20,453.10 20,453.10 20,445.00 20,446.90 0.0K
10:10 20,446.25 20,446.25 20,441.25 20,443.35 0.0K
10:11 20,443.75 20,451.15 20,443.50 20,450.60 0.0K
10:12 20,452.25 20,458.75 20,451.80 20,458.25 0.0K
10:13 20,458.45 20,467.10 20,457.40 20,462.05 0.0K
10:14 20,462.75 20,463.20 20,459.25 20,462.50 0.0K
10:15 20,461.70 20,468.75 20,461.50 20,465.80 0.0K
10:16 20,465.40 20,465.40 20,456.75 20,457.35 0.0K
10:17 20,456.45 20,461.90 20,456.45 20,460.40 0.0K
10:18 20,459.80 20,459.80 20,441.40 20,443.10 0.0K
10:19 20,442.90 20,444.95 20,438.30 20,439.50 0.0K
10:20 20,438.45 20,449.50 20,438.45 20,447.85 0.0K
10:21 20,447.90 20,447.90 20,438.95 20,441.15 0.0K
10:22 20,441.55 20,452.00 20,439.20 20,452.00 0.0K
10:23 20,452.50 20,454.45 20,450.60 20,453.20 0.0K
10:24 20,453.25 20,457.60 20,451.30 20,457.60 0.0K
10:25 20,457.35 20,457.35 20,452.35 20,452.65 0.0K
10:26 20,451.20 20,462.05 20,451.20 20,460.25 0.0K
10:27 20,460.00 20,464.15 20,455.65 20,464.15 0.0K
10:28 20,464.00 20,469.15 20,464.00 20,467.95 0.0K
10:29 20,467.55 20,468.60 20,459.85 20,460.75 0.0K
10:30 20,464.05 20,465.65 20,462.15 20,465.65 0.0K
10:31 20,464.60 20,470.25 20,462.55 20,469.65 0.0K
10:32 20,470.80 20,473.05 20,464.50 20,464.55 0.0K
10:33 20,462.40 20,462.40 20,452.10 20,452.45 0.0K
10:34 20,452.20 20,461.90 20,452.20 20,461.90 0.0K
10:35 20,462.40 20,462.80 20,460.00 20,461.75 0.0K
10:36 20,458.10 20,467.05 20,458.10 20,464.55 0.0K
10:37 20,464.10 20,473.85 20,464.10 20,473.15 0.0K
10:38 20,472.70 20,478.55 20,472.70 20,475.65 0.0K
10:39 20,475.10 20,475.10 20,467.60 20,468.25 0.0K
10:40 20,467.65 20,468.35 20,459.20 20,462.00 0.0K
10:41 20,461.90 20,461.90 20,454.05 20,454.05 0.0K
10:42 20,454.25 20,455.80 20,452.20 20,454.50 0.0K
10:43 20,453.60 20,469.00 20,453.60 20,467.90 0.0K
10:44 20,466.85 20,467.75 20,462.55 20,463.70 0.0K
10:45 20,462.70 20,463.70 20,460.00 20,463.70 0.0K
10:46 20,463.65 20,469.30 20,463.45 20,469.30 0.0K
10:47 20,469.75 20,472.35 20,457.80 20,459.20 0.0K
10:48 20,457.65 20,460.95 20,454.25 20,454.25 0.0K
10:49 20,447.10 20,452.00 20,445.90 20,451.35 0.0K
10:50 20,451.85 20,456.30 20,451.85 20,456.10 0.0K
10:51 20,456.55 20,461.55 20,455.95 20,456.00 0.0K
10:52 20,455.45 20,460.20 20,453.15 20,457.20 0.0K
10:53 20,459.05 20,459.20 20,448.35 20,451.85 0.0K
10:54 20,451.05 20,457.80 20,451.05 20,457.80 0.0K
10:55 20,457.45 20,458.40 20,455.75 20,457.85 0.0K
10:56 20,457.35 20,465.80 20,454.45 20,465.80 0.0K
10:57 20,465.10 20,465.10 20,460.05 20,460.95 0.0K
10:58 20,459.30 20,459.30 20,453.25 20,453.90 0.0K
10:59 20,453.20 20,456.55 20,452.90 20,456.55 0.0K
11:00 20,456.20 20,456.30 20,448.30 20,448.30 0.0K
11:01 20,448.85 20,449.15 20,447.80 20,448.60 0.0K
11:02 20,447.65 20,447.65 20,441.45 20,442.00 0.0K
11:03 20,442.05 20,445.70 20,441.25 20,445.25 0.0K
11:04 20,444.75 20,452.95 20,443.80 20,452.95 0.0K
11:05 20,451.95 20,456.25 20,451.95 20,456.25 0.0K
11:06 20,456.10 20,456.10 20,446.55 20,446.55 0.0K
11:07 20,446.65 20,451.85 20,446.65 20,450.35 0.0K
11:08 20,450.95 20,454.75 20,449.65 20,453.95 0.0K
11:09 20,452.65 20,452.65 20,447.30 20,451.35 0.0K
11:10 20,450.45 20,452.60 20,449.60 20,452.30 0.0K
11:11 20,452.00 20,452.75 20,449.20 20,451.60 0.0K
11:12 20,452.20 20,459.85 20,451.85 20,459.85 0.0K
11:13 20,460.75 20,461.85 20,457.90 20,461.85 0.0K
11:14 20,461.50 20,462.50 20,460.75 20,461.65 0.0K
11:15 20,462.20 20,464.85 20,458.85 20,464.85 0.0K
11:16 20,464.50 20,467.30 20,462.65 20,467.30 0.0K
11:17 20,467.00 20,468.60 20,465.55 20,465.55 0.0K
11:18 20,466.25 20,466.65 20,461.35 20,462.55 0.0K
11:19 20,462.80 20,465.35 20,461.60 20,465.35 0.0K
11:20 20,465.30 20,466.65 20,462.95 20,462.95 0.0K
11:21 20,464.10 20,465.45 20,463.35 20,464.25 0.0K
11:22 20,464.35 20,469.25 20,463.85 20,468.05 0.0K
11:23 20,467.45 20,468.00 20,464.55 20,467.70 0.0K
11:24 20,467.95 20,467.95 20,460.65 20,461.00 0.0K
11:25 20,461.20 20,461.20 20,457.45 20,459.50 0.0K
11:26 20,460.00 20,460.00 20,456.45 20,458.85 0.0K
11:27 20,458.15 20,460.50 20,456.90 20,459.25 0.0K
11:28 20,460.55 20,461.20 20,453.80 20,453.80 0.0K
11:29 20,453.65 20,455.40 20,453.10 20,454.10 0.0K
11:30 20,453.20 20,453.35 20,446.05 20,446.85 0.0K
11:31 20,445.70 20,448.40 20,443.65 20,445.65 0.0K
11:32 20,445.65 20,448.20 20,442.50 20,444.55 0.0K
11:33 20,445.35 20,453.05 20,445.35 20,453.05 0.0K
11:34 20,452.40 20,456.70 20,452.40 20,456.40 0.0K
11:35 20,457.70 20,462.45 20,457.70 20,462.45 0.0K
11:36 20,463.40 20,473.15 20,463.40 20,472.40 0.0K
11:37 20,471.80 20,474.30 20,467.40 20,467.40 0.0K
11:38 20,467.70 20,467.70 20,463.35 20,464.70 0.0K
11:39 20,465.00 20,470.00 20,465.00 20,468.25 0.0K
11:40 20,468.50 20,468.50 20,458.90 20,462.25 0.0K
11:41 20,462.40 20,470.95 20,462.35 20,469.90 0.0K
11:42 20,469.45 20,470.65 20,465.55 20,470.65 0.0K
11:43 20,469.45 20,469.45 20,467.45 20,467.45 0.0K
11:44 20,468.00 20,471.40 20,465.50 20,470.90 0.0K
11:45 20,470.50 20,473.55 20,470.10 20,473.55 0.0K
11:46 20,473.45 20,473.45 20,462.35 20,462.90 0.0K
11:47 20,461.55 20,463.10 20,458.85 20,460.40 0.0K
11:48 20,459.15 20,459.15 20,455.85 20,455.85 0.0K
11:49 20,456.90 20,457.20 20,449.95 20,450.05 0.0K
11:50 20,449.90 20,455.60 20,449.90 20,454.05 0.0K
11:51 20,453.55 20,454.65 20,449.80 20,451.90 0.0K
11:52 20,452.50 20,454.50 20,451.15 20,454.50 0.0K
11:53 20,453.95 20,457.65 20,453.95 20,457.65 0.0K
11:54 20,457.60 20,458.45 20,450.90 20,452.35 0.0K
11:55 20,451.90 20,456.15 20,451.75 20,455.70 0.0K
11:56 20,455.45 20,461.10 20,455.45 20,461.10 0.0K
11:57 20,461.60 20,465.45 20,461.25 20,462.70 0.0K
11:58 20,463.00 20,464.75 20,462.65 20,462.85 0.0K
11:59 20,463.30 20,464.25 20,460.75 20,461.25 0.0K
12:00 20,461.20 20,461.20 20,449.40 20,449.60 0.0K
12:01 20,448.50 20,449.05 20,444.65 20,446.00 0.0K
12:02 20,446.35 20,447.10 20,441.35 20,441.35 0.0K
12:03 20,441.55 20,444.85 20,439.00 20,443.50 0.0K
12:04 20,442.50 20,450.20 20,442.50 20,449.55 0.0K
12:05 20,449.70 20,454.75 20,449.35 20,453.95 0.0K
12:06 20,454.45 20,457.35 20,453.10 20,455.10 0.0K
12:07 20,455.05 20,458.80 20,453.45 20,458.65 0.0K
12:08 20,458.20 20,464.25 20,458.20 20,463.40 0.0K
12:09 20,464.30 20,466.25 20,463.45 20,466.25 0.0K
12:10 20,467.05 20,470.50 20,466.05 20,466.05 0.0K
12:11 20,465.55 20,471.50 20,465.55 20,469.25 0.0K
12:12 20,470.45 20,472.35 20,467.60 20,472.35 0.0K
12:13 20,471.85 20,472.85 20,470.00 20,472.85 0.0K
12:14 20,472.10 20,473.95 20,468.10 20,468.85 0.0K
12:15 20,467.60 20,469.70 20,466.75 20,467.80 0.0K
12:16 20,468.00 20,474.80 20,467.85 20,474.80 0.0K
12:17 20,475.95 20,475.95 20,468.35 20,469.10 0.0K
12:18 20,468.50 20,468.80 20,466.60 20,468.20 0.0K
12:19 20,468.10 20,468.30 20,464.55 20,465.45 0.0K
12:20 20,465.40 20,465.65 20,462.05 20,464.25 0.0K
12:21 20,465.70 20,468.80 20,461.05 20,461.05 0.0K
12:22 20,461.95 20,464.05 20,460.75 20,464.05 0.0K
12:23 20,464.55 20,467.80 20,464.55 20,464.60 0.0K
12:24 20,465.70 20,469.85 20,465.15 20,469.45 0.0K
12:25 20,469.80 20,469.80 20,465.45 20,466.70 0.0K
12:26 20,465.15 20,472.90 20,465.15 20,472.90 0.0K
12:27 20,473.30 20,474.35 20,471.00 20,474.35 0.0K
12:28 20,473.40 20,479.85 20,473.40 20,478.60 0.0K
12:29 20,478.30 20,478.30 20,471.55 20,471.55 0.0K
12:30 20,472.25 20,472.25 20,466.25 20,467.05 0.0K
12:31 20,467.65 20,467.65 20,465.40 20,466.15 0.0K
12:32 20,465.55 20,465.55 20,460.35 20,460.50 0.0K
12:33 20,459.60 20,460.55 20,456.95 20,460.30 0.0K
12:34 20,461.10 20,461.45 20,457.65 20,458.00 0.0K
12:35 20,458.65 20,464.25 20,458.65 20,463.75 0.0K
12:36 20,463.05 20,466.30 20,462.80 20,465.90 0.0K
12:37 20,466.25 20,466.30 20,463.55 20,465.00 0.0K
12:38 20,464.45 20,465.75 20,463.30 20,465.05 0.0K
12:39 20,463.60 20,464.25 20,456.20 20,456.95 0.0K
12:40 20,456.50 20,457.75 20,454.40 20,457.65 0.0K
12:41 20,457.55 20,459.10 20,455.95 20,455.95 0.0K
12:42 20,455.55 20,455.65 20,451.50 20,451.55 0.0K
12:43 20,451.10 20,451.10 20,447.35 20,447.70 0.0K
12:44 20,448.40 20,451.45 20,448.40 20,450.65 0.0K
12:45 20,450.60 20,450.95 20,448.65 20,449.15 0.0K
12:46 20,449.35 20,452.15 20,449.10 20,451.80 0.0K
12:47 20,452.05 20,457.55 20,452.05 20,456.45 0.0K
12:48 20,456.90 20,459.10 20,456.10 20,459.10 0.0K
12:49 20,459.95 20,460.35 20,456.00 20,458.55 0.0K
12:50 20,458.75 20,459.75 20,457.75 20,458.90 0.0K
12:51 20,458.30 20,459.20 20,456.80 20,458.40 0.0K
12:52 20,457.75 20,458.90 20,453.70 20,453.70 0.0K
12:53 20,454.55 20,456.70 20,454.15 20,456.70 0.0K
12:54 20,455.45 20,455.70 20,449.90 20,452.30 0.0K
12:55 20,452.35 20,456.10 20,451.05 20,455.55 0.0K
12:56 20,455.35 20,456.60 20,452.60 20,456.60 0.0K
12:57 20,455.40 20,456.35 20,452.20 20,452.20 0.0K
12:58 20,452.45 20,454.55 20,450.60 20,451.10 0.0K
12:59 20,451.80 20,452.70 20,447.80 20,448.35 0.0K
13:00 20,448.65 20,453.75 20,447.90 20,453.75 0.0K
13:01 20,453.40 20,454.75 20,451.20 20,453.05 0.0K
13:02 20,452.45 20,459.70 20,452.45 20,458.90 0.0K
13:03 20,458.80 20,459.65 20,457.65 20,458.70 0.0K
13:04 20,459.00 20,460.15 20,456.75 20,458.85 0.0K
13:05 20,459.95 20,459.95 20,455.50 20,455.50 0.0K
13:06 20,454.30 20,458.45 20,453.75 20,458.45 0.0K
13:07 20,458.55 20,466.15 20,458.55 20,465.40 0.0K
13:08 20,465.20 20,467.45 20,463.35 20,467.15 0.0K
13:09 20,469.05 20,470.80 20,468.80 20,469.65 0.0K
13:10 20,469.95 20,470.40 20,464.70 20,466.75 0.0K
13:11 20,466.90 20,469.70 20,466.15 20,466.35 0.0K
13:12 20,467.55 20,467.55 20,461.80 20,461.80 0.0K
13:13 20,462.05 20,467.70 20,462.05 20,464.70 0.0K
13:14 20,464.80 20,467.00 20,462.30 20,462.30 0.0K
13:15 20,462.75 20,463.20 20,458.20 20,459.20 0.0K
13:16 20,459.70 20,461.95 20,459.45 20,461.20 0.0K
13:17 20,461.60 20,461.75 20,457.50 20,457.50 0.0K
13:18 20,459.10 20,460.95 20,457.70 20,459.95 0.0K
13:19 20,459.65 20,461.45 20,454.95 20,454.95 0.0K
13:20 20,453.75 20,457.90 20,451.75 20,456.05 0.0K
13:21 20,456.10 20,457.25 20,453.15 20,453.60 0.0K
13:22 20,451.85 20,452.60 20,448.85 20,449.60 0.0K
13:23 20,450.45 20,453.75 20,450.45 20,453.75 0.0K
13:24 20,454.30 20,456.40 20,452.40 20,454.35 0.0K
13:25 20,455.65 20,455.65 20,447.85 20,448.05 0.0K
13:26 20,446.20 20,446.20 20,441.40 20,441.85 0.0K
13:27 20,441.75 20,446.10 20,441.40 20,445.20 0.0K
13:28 20,445.25 20,449.10 20,445.25 20,447.55 0.0K
13:29 20,449.15 20,449.65 20,448.00 20,448.45 0.0K
13:30 20,448.35 20,449.85 20,446.75 20,446.75 0.0K
13:31 20,447.25 20,447.25 20,443.10 20,446.50 0.0K
13:32 20,446.30 20,449.35 20,446.30 20,447.20 0.0K
13:33 20,447.45 20,449.80 20,445.75 20,449.75 0.0K
13:34 20,449.95 20,453.55 20,449.50 20,451.75 0.0K
13:35 20,452.90 20,452.90 20,450.35 20,450.95 0.0K
13:36 20,450.75 20,451.90 20,445.40 20,445.40 0.0K
13:37 20,446.75 20,449.20 20,446.10 20,448.60 0.0K
13:38 20,449.70 20,452.75 20,449.55 20,451.90 0.0K
13:39 20,451.85 20,454.00 20,451.85 20,454.00 0.0K
13:40 20,453.55 20,455.55 20,452.35 20,455.00 0.0K
13:41 20,456.90 20,457.20 20,454.05 20,454.05 0.0K
13:42 20,456.25 20,456.30 20,452.25 20,453.00 0.0K
13:43 20,454.30 20,455.70 20,452.70 20,452.70 0.0K
13:44 20,453.15 20,454.60 20,450.35 20,453.90 0.0K
13:45 20,453.25 20,454.85 20,452.95 20,452.95 0.0K
13:46 20,454.70 20,455.75 20,452.45 20,454.55 0.0K
13:47 20,455.15 20,457.55 20,454.75 20,455.05 0.0K
13:48 20,455.65 20,457.15 20,454.70 20,455.45 0.0K
13:49 20,456.25 20,460.00 20,456.25 20,457.00 0.0K
13:50 20,458.05 20,458.05 20,454.35 20,454.50 0.0K
13:51 20,454.35 20,458.60 20,454.35 20,455.75 0.0K
13:52 20,456.30 20,456.55 20,453.80 20,454.15 0.0K
13:53 20,453.70 20,454.55 20,450.10 20,452.00 0.0K
13:54 20,452.90 20,453.50 20,448.55 20,448.55 0.0K
13:55 20,449.30 20,452.35 20,446.95 20,449.50 0.0K
13:56 20,448.20 20,451.00 20,447.35 20,447.65 0.0K
13:57 20,447.45 20,450.10 20,447.10 20,449.60 0.0K
13:58 20,448.85 20,453.15 20,447.70 20,453.15 0.0K
13:59 20,453.15 20,453.15 20,450.70 20,451.00 0.0K
14:00 20,452.05 20,457.10 20,451.65 20,456.60 0.0K
14:01 20,455.70 20,459.40 20,452.95 20,453.05 0.0K
14:02 20,452.25 20,455.30 20,452.25 20,453.75 0.0K
14:03 20,455.10 20,461.45 20,455.10 20,461.45 0.0K
14:04 20,460.85 20,461.50 20,455.00 20,455.00 0.0K
14:05 20,455.20 20,455.20 20,446.70 20,448.35 0.0K
14:06 20,449.15 20,449.85 20,446.45 20,446.85 0.0K
14:07 20,447.85 20,447.85 20,443.60 20,444.50 0.0K
14:08 20,444.70 20,445.20 20,443.10 20,444.85 0.0K
14:09 20,443.50 20,444.40 20,440.30 20,441.20 0.0K
14:10 20,441.10 20,442.40 20,438.15 20,438.15 0.0K
14:11 20,437.55 20,438.60 20,434.05 20,434.05 0.0K
14:12 20,434.00 20,437.40 20,432.10 20,437.40 0.0K
14:13 20,436.95 20,443.15 20,436.95 20,441.20 0.0K
14:14 20,440.95 20,442.40 20,438.75 20,439.55 0.0K
14:15 20,440.00 20,440.60 20,438.45 20,438.55 0.0K
14:16 20,439.85 20,440.25 20,436.95 20,437.40 0.0K
14:17 20,436.90 20,439.65 20,436.70 20,438.35 0.0K
14:18 20,440.60 20,440.60 20,436.55 20,437.90 0.0K
14:19 20,437.25 20,438.00 20,432.90 20,434.95 0.0K
14:20 20,433.25 20,435.65 20,431.95 20,431.95 0.0K
14:21 20,431.45 20,432.55 20,429.65 20,431.55 0.0K
14:22 20,431.30 20,434.70 20,430.65 20,434.45 0.0K
14:23 20,432.90 20,433.75 20,430.45 20,430.85 0.0K
14:24 20,430.55 20,433.70 20,430.55 20,433.05 0.0K
14:25 20,433.35 20,437.55 20,432.75 20,436.05 0.0K
14:26 20,435.90 20,438.75 20,435.90 20,437.90 0.0K
14:27 20,437.30 20,437.30 20,434.20 20,436.40 0.0K
14:28 20,437.10 20,438.05 20,434.40 20,435.60 0.0K
14:29 20,436.00 20,439.45 20,432.30 20,433.15 0.0K
14:30 20,434.25 20,435.65 20,432.00 20,432.45 0.0K
14:31 20,433.20 20,433.20 20,428.70 20,430.00 0.0K
14:32 20,431.45 20,433.35 20,429.95 20,433.35 0.0K
14:33 20,432.65 20,435.90 20,431.90 20,435.00 0.0K
14:34 20,435.40 20,437.10 20,434.20 20,436.75 0.0K
14:35 20,435.25 20,439.20 20,434.05 20,437.15 0.0K
14:36 20,438.90 20,441.50 20,437.35 20,438.35 0.0K
14:37 20,438.60 20,441.95 20,438.60 20,441.95 0.0K
14:38 20,441.80 20,442.15 20,438.40 20,439.25 0.0K
14:39 20,439.30 20,443.65 20,439.10 20,442.55 0.0K
14:40 20,443.85 20,444.90 20,440.55 20,441.00 0.0K
14:41 20,439.70 20,441.65 20,439.40 20,440.80 0.0K
14:42 20,441.00 20,441.60 20,438.15 20,438.70 0.0K
14:43 20,439.80 20,440.05 20,438.30 20,438.90 0.0K
14:44 20,438.65 20,442.90 20,438.65 20,441.85 0.0K
14:45 20,441.80 20,443.80 20,441.30 20,442.10 0.0K
14:46 20,442.70 20,443.10 20,439.35 20,441.25 0.0K
14:47 20,442.45 20,444.70 20,440.15 20,443.00 0.0K
14:48 20,443.95 20,446.70 20,442.45 20,444.50 0.0K
14:49 20,443.05 20,444.15 20,441.95 20,442.25 0.0K
14:50 20,442.30 20,447.30 20,442.05 20,445.75 0.0K
14:51 20,448.50 20,448.70 20,444.85 20,444.85 0.0K
14:52 20,445.35 20,445.50 20,437.90 20,438.70 0.0K
14:53 20,439.15 20,439.15 20,432.55 20,432.55 0.0K
14:54 20,432.40 20,433.05 20,429.95 20,431.10 0.0K
14:55 20,432.00 20,432.00 20,429.25 20,429.65 0.0K
14:56 20,431.45 20,432.40 20,430.10 20,430.45 0.0K
14:57 20,431.00 20,431.60 20,428.35 20,430.00 0.0K
14:58 20,429.75 20,433.40 20,427.85 20,433.10 0.0K
14:59 20,434.60 20,436.30 20,432.00 20,432.65 0.0K
15:00 20,433.90 20,434.40 20,431.10 20,431.75 0.0K
15:01 20,431.50 20,433.80 20,423.60 20,425.30 0.0K
15:02 20,426.15 20,426.15 20,419.20 20,422.00 0.0K
15:03 20,423.15 20,428.70 20,423.15 20,428.70 0.0K
15:04 20,429.05 20,433.00 20,428.80 20,429.80 0.0K
15:05 20,429.40 20,431.45 20,427.05 20,430.40 0.0K
15:06 20,430.45 20,431.10 20,428.30 20,430.00 0.0K
15:07 20,430.20 20,430.25 20,425.50 20,426.10 0.0K
15:08 20,427.25 20,427.25 20,421.20 20,423.35 0.0K
15:09 20,425.30 20,425.50 20,419.35 20,425.50 0.0K
15:10 20,427.30 20,430.65 20,426.75 20,427.30 0.0K
15:11 20,429.45 20,431.15 20,425.75 20,428.20 0.0K
15:12 20,429.50 20,430.10 20,427.60 20,428.20 0.0K
15:13 20,428.35 20,429.55 20,425.35 20,425.35 0.0K
15:14 20,424.80 20,427.25 20,423.95 20,424.55 0.0K
15:15 20,426.00 20,427.25 20,421.75 20,421.75 0.0K
15:16 20,421.80 20,421.80 20,417.70 20,417.70 0.0K
15:17 20,418.50 20,420.25 20,415.55 20,416.05 0.0K
15:18 20,416.15 20,418.40 20,414.15 20,414.15 0.0K
15:19 20,415.80 20,416.50 20,412.90 20,413.35 0.0K
15:20 20,413.40 20,413.75 20,407.35 20,407.45 0.0K
15:21 20,407.50 20,407.50 20,399.95 20,400.20 0.0K
15:22 20,401.00 20,401.00 20,398.40 20,398.40 0.0K
15:23 20,398.55 20,399.60 20,393.90 20,395.35 0.0K
15:24 20,395.65 20,397.45 20,394.60 20,396.00 0.0K
15:25 20,397.00 20,397.00 20,393.60 20,393.60 0.0K
15:26 20,394.10 20,395.75 20,392.75 20,394.85 0.0K
15:27 20,394.25 20,395.75 20,388.35 20,390.60 0.0K
15:28 20,388.20 20,389.80 20,384.05 20,387.60 0.0K
15:29 20,386.60 20,393.35 20,385.10 20,393.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし