Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,501.60
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 22,015.35 22,015.35 22,015.35 22,015.35 0.0K
09:15 22,028.50 22,040.45 21,980.75 21,983.25 0.0K
09:16 21,974.00 21,974.25 21,948.50 21,948.50 0.0K
09:17 21,949.55 21,949.55 21,924.35 21,927.65 0.0K
09:18 21,928.10 21,932.55 21,911.85 21,911.85 0.0K
09:19 21,911.75 21,922.10 21,899.95 21,922.10 0.0K
09:20 21,921.45 21,921.45 21,898.65 21,904.10 0.0K
09:21 21,906.35 21,914.60 21,905.60 21,914.25 0.0K
09:22 21,912.35 21,914.10 21,905.75 21,914.10 0.0K
09:23 21,915.15 21,938.00 21,915.15 21,921.75 0.0K
09:24 21,921.25 21,926.15 21,909.70 21,924.20 0.0K
09:25 21,923.10 21,927.75 21,918.05 21,927.75 0.0K
09:26 21,928.60 21,935.20 21,907.45 21,907.55 0.0K
09:27 21,908.45 21,908.45 21,884.55 21,884.55 0.0K
09:28 21,883.95 21,883.95 21,868.75 21,868.75 0.0K
09:29 21,867.75 21,867.75 21,852.25 21,855.70 0.0K
09:30 21,858.75 21,868.55 21,850.40 21,850.40 0.0K
09:31 21,848.20 21,848.20 21,813.30 21,813.30 0.0K
09:32 21,813.80 21,831.70 21,813.70 21,829.65 0.0K
09:33 21,828.10 21,828.50 21,814.75 21,814.95 0.0K
09:34 21,815.10 21,815.85 21,807.60 21,808.60 0.0K
09:35 21,812.20 21,833.05 21,811.95 21,830.30 0.0K
09:36 21,830.75 21,833.30 21,826.60 21,828.10 0.0K
09:37 21,826.75 21,826.90 21,818.00 21,818.00 0.0K
09:38 21,817.75 21,818.50 21,809.55 21,810.55 0.0K
09:39 21,810.85 21,827.70 21,810.85 21,816.80 0.0K
09:40 21,816.95 21,821.90 21,814.10 21,818.60 0.0K
09:41 21,817.65 21,818.40 21,804.80 21,809.05 0.0K
09:42 21,808.35 21,831.10 21,808.35 21,831.10 0.0K
09:43 21,828.85 21,845.85 21,825.50 21,845.85 0.0K
09:44 21,847.40 21,851.35 21,831.60 21,831.60 0.0K
09:45 21,830.25 21,830.25 21,824.90 21,824.90 0.0K
09:46 21,825.65 21,837.90 21,824.15 21,836.55 0.0K
09:47 21,836.60 21,836.75 21,820.95 21,821.65 0.0K
09:48 21,823.75 21,823.75 21,798.30 21,800.00 0.0K
09:49 21,804.30 21,805.75 21,782.40 21,782.40 0.0K
09:50 21,784.70 21,802.95 21,784.70 21,801.15 0.0K
09:51 21,800.95 21,816.35 21,800.95 21,813.80 0.0K
09:52 21,814.85 21,826.50 21,811.75 21,811.75 0.0K
09:53 21,811.00 21,811.00 21,801.55 21,809.75 0.0K
09:54 21,810.45 21,815.55 21,808.90 21,813.70 0.0K
09:55 21,815.50 21,823.00 21,815.50 21,816.00 0.0K
09:56 21,818.95 21,832.35 21,818.95 21,825.65 0.0K
09:57 21,826.95 21,826.95 21,804.20 21,804.20 0.0K
09:58 21,805.70 21,808.05 21,799.45 21,806.30 0.0K
09:59 21,806.15 21,809.60 21,804.40 21,808.30 0.0K
10:00 21,807.65 21,817.35 21,806.65 21,808.80 0.0K
10:01 21,810.65 21,815.70 21,810.65 21,813.75 0.0K
10:02 21,812.85 21,812.85 21,802.75 21,808.25 0.0K
10:03 21,807.50 21,809.50 21,793.45 21,797.95 0.0K
10:04 21,800.40 21,817.20 21,800.40 21,813.55 0.0K
10:05 21,814.35 21,815.05 21,803.05 21,803.05 0.0K
10:06 21,803.85 21,805.40 21,795.10 21,800.15 0.0K
10:07 21,798.70 21,806.15 21,798.70 21,805.35 0.0K
10:08 21,805.90 21,805.90 21,800.55 21,802.30 0.0K
10:09 21,803.50 21,803.50 21,784.65 21,784.65 0.0K
10:10 21,785.60 21,787.85 21,781.75 21,782.55 0.0K
10:11 21,779.85 21,779.85 21,771.30 21,772.75 0.0K
10:12 21,772.70 21,795.60 21,772.30 21,795.60 0.0K
10:13 21,796.55 21,800.25 21,787.85 21,790.10 0.0K
10:14 21,793.10 21,800.80 21,789.95 21,800.80 0.0K
10:15 21,803.35 21,804.45 21,797.60 21,798.30 0.0K
10:16 21,798.30 21,805.90 21,796.45 21,805.60 0.0K
10:17 21,807.10 21,809.90 21,804.20 21,809.50 0.0K
10:18 21,809.30 21,809.30 21,797.35 21,799.40 0.0K
10:19 21,799.90 21,809.85 21,799.15 21,809.85 0.0K
10:20 21,810.65 21,834.60 21,810.65 21,833.75 0.0K
10:21 21,837.05 21,837.75 21,829.15 21,829.15 0.0K
10:22 21,828.85 21,832.95 21,825.00 21,832.95 0.0K
10:23 21,834.25 21,861.50 21,834.25 21,861.30 0.0K
10:24 21,860.75 21,870.75 21,860.60 21,870.75 0.0K
10:25 21,870.15 21,870.65 21,864.90 21,864.90 0.0K
10:26 21,865.70 21,866.05 21,848.05 21,848.05 0.0K
10:27 21,848.65 21,856.10 21,847.05 21,856.10 0.0K
10:28 21,854.90 21,858.60 21,851.25 21,851.25 0.0K
10:29 21,850.90 21,865.85 21,850.90 21,865.05 0.0K
10:30 21,868.35 21,868.40 21,855.35 21,855.35 0.0K
10:31 21,856.60 21,869.05 21,856.60 21,869.05 0.0K
10:32 21,867.85 21,867.85 21,857.55 21,860.00 0.0K
10:33 21,859.70 21,859.70 21,842.35 21,843.70 0.0K
10:34 21,844.15 21,850.15 21,840.80 21,847.05 0.0K
10:35 21,845.15 21,852.35 21,845.15 21,850.55 0.0K
10:36 21,852.25 21,854.40 21,849.30 21,849.90 0.0K
10:37 21,852.00 21,852.00 21,846.00 21,849.10 0.0K
10:38 21,849.95 21,869.45 21,849.35 21,869.45 0.0K
10:39 21,870.95 21,873.10 21,869.05 21,871.75 0.0K
10:40 21,872.45 21,882.85 21,870.95 21,882.85 0.0K
10:41 21,882.75 21,889.50 21,882.40 21,887.20 0.0K
10:42 21,888.60 21,893.05 21,888.15 21,888.70 0.0K
10:43 21,890.40 21,891.50 21,887.90 21,891.00 0.0K
10:44 21,891.45 21,897.30 21,891.45 21,896.35 0.0K
10:45 21,896.80 21,909.30 21,896.80 21,908.10 0.0K
10:46 21,906.70 21,909.55 21,905.35 21,907.15 0.0K
10:47 21,908.00 21,925.55 21,907.30 21,925.55 0.0K
10:48 21,927.05 21,927.50 21,921.40 21,923.65 0.0K
10:49 21,923.95 21,927.80 21,923.95 21,927.70 0.0K
10:50 21,925.85 21,927.85 21,915.40 21,917.70 0.0K
10:51 21,917.50 21,920.80 21,914.95 21,919.90 0.0K
10:52 21,919.80 21,924.35 21,917.10 21,924.35 0.0K
10:53 21,925.05 21,928.40 21,922.70 21,923.60 0.0K
10:54 21,924.20 21,925.15 21,921.40 21,925.15 0.0K
10:55 21,925.95 21,927.45 21,920.75 21,923.30 0.0K
10:56 21,923.30 21,923.30 21,917.90 21,917.90 0.0K
10:57 21,917.35 21,919.00 21,909.20 21,909.35 0.0K
10:58 21,907.75 21,908.95 21,903.30 21,904.25 0.0K
10:59 21,903.75 21,903.75 21,899.70 21,900.95 0.0K
11:00 21,900.50 21,914.95 21,900.50 21,912.30 0.0K
11:01 21,911.95 21,912.55 21,892.20 21,892.20 0.0K
11:02 21,891.25 21,891.25 21,885.15 21,888.50 0.0K
11:03 21,885.60 21,887.35 21,876.15 21,876.15 0.0K
11:04 21,874.00 21,874.00 21,868.75 21,871.65 0.0K
11:05 21,871.80 21,879.40 21,871.65 21,879.40 0.0K
11:06 21,880.35 21,884.15 21,877.15 21,877.15 0.0K
11:07 21,878.05 21,888.55 21,878.05 21,886.55 0.0K
11:08 21,887.50 21,887.70 21,884.45 21,885.60 0.0K
11:09 21,886.05 21,901.10 21,886.05 21,901.10 0.0K
11:10 21,901.40 21,917.25 21,901.00 21,913.70 0.0K
11:11 21,914.45 21,914.45 21,903.95 21,905.40 0.0K
11:12 21,905.30 21,905.30 21,893.55 21,895.45 0.0K
11:13 21,894.35 21,898.85 21,892.60 21,898.85 0.0K
11:14 21,899.50 21,906.85 21,899.50 21,904.70 0.0K
11:15 21,905.15 21,916.75 21,904.60 21,916.00 0.0K
11:16 21,914.65 21,918.40 21,913.20 21,913.20 0.0K
11:17 21,912.25 21,912.25 21,905.40 21,906.20 0.0K
11:18 21,904.55 21,907.35 21,904.20 21,906.50 0.0K
11:19 21,904.55 21,909.70 21,903.55 21,909.05 0.0K
11:20 21,908.80 21,910.70 21,904.30 21,904.30 0.0K
11:21 21,904.45 21,904.45 21,899.05 21,900.20 0.0K
11:22 21,899.40 21,907.65 21,898.45 21,907.65 0.0K
11:23 21,906.95 21,907.25 21,900.30 21,900.80 0.0K
11:24 21,899.20 21,902.80 21,898.35 21,900.00 0.0K
11:25 21,899.95 21,905.50 21,899.70 21,901.00 0.0K
11:26 21,901.85 21,901.85 21,894.20 21,894.35 0.0K
11:27 21,894.30 21,897.95 21,893.25 21,896.30 0.0K
11:28 21,896.60 21,898.25 21,893.60 21,895.05 0.0K
11:29 21,894.10 21,894.60 21,890.80 21,891.50 0.0K
11:30 21,890.45 21,895.25 21,889.90 21,892.80 0.0K
11:31 21,893.70 21,894.75 21,877.15 21,877.15 0.0K
11:32 21,879.40 21,879.40 21,871.40 21,872.30 0.0K
11:33 21,871.95 21,873.95 21,863.35 21,864.00 0.0K
11:34 21,861.55 21,868.55 21,861.55 21,864.10 0.0K
11:35 21,862.70 21,875.00 21,861.15 21,875.00 0.0K
11:36 21,874.85 21,877.25 21,868.40 21,868.40 0.0K
11:37 21,867.85 21,870.10 21,866.20 21,866.70 0.0K
11:38 21,865.75 21,868.80 21,865.45 21,868.75 0.0K
11:39 21,869.10 21,876.75 21,867.95 21,876.60 0.0K
11:40 21,877.30 21,886.00 21,877.30 21,886.00 0.0K
11:41 21,887.30 21,891.05 21,887.30 21,888.55 0.0K
11:42 21,888.95 21,890.85 21,876.85 21,876.85 0.0K
11:43 21,876.45 21,882.15 21,876.45 21,882.15 0.0K
11:44 21,884.40 21,893.35 21,884.40 21,893.00 0.0K
11:45 21,891.75 21,892.90 21,890.75 21,890.95 0.0K
11:46 21,892.15 21,905.75 21,892.10 21,905.75 0.0K
11:47 21,904.25 21,905.90 21,895.75 21,896.05 0.0K
11:48 21,895.90 21,897.20 21,884.40 21,887.70 0.0K
11:49 21,887.60 21,891.90 21,887.60 21,891.35 0.0K
11:50 21,890.10 21,891.85 21,889.20 21,890.50 0.0K
11:51 21,891.65 21,894.75 21,890.55 21,890.55 0.0K
11:52 21,891.40 21,891.40 21,883.75 21,885.40 0.0K
11:53 21,885.10 21,885.40 21,881.40 21,881.40 0.0K
11:54 21,884.20 21,884.95 21,881.05 21,881.65 0.0K
11:55 21,882.45 21,882.45 21,879.30 21,879.80 0.0K
11:56 21,880.80 21,889.45 21,880.80 21,889.40 0.0K
11:57 21,890.80 21,890.80 21,883.80 21,886.15 0.0K
11:58 21,885.70 21,887.55 21,883.85 21,884.65 0.0K
11:59 21,884.30 21,884.80 21,879.40 21,880.45 0.0K
12:00 21,882.05 21,884.85 21,882.05 21,883.60 0.0K
12:01 21,885.55 21,891.40 21,885.55 21,889.35 0.0K
12:02 21,890.55 21,891.00 21,887.20 21,887.20 0.0K
12:03 21,886.55 21,887.15 21,883.10 21,887.15 0.0K
12:04 21,887.10 21,889.25 21,886.50 21,886.80 0.0K
12:05 21,886.70 21,888.75 21,884.55 21,886.55 0.0K
12:06 21,887.25 21,887.25 21,878.35 21,878.35 0.0K
12:07 21,877.70 21,884.90 21,876.25 21,876.25 0.0K
12:08 21,876.40 21,876.55 21,871.30 21,872.25 0.0K
12:09 21,873.65 21,875.65 21,866.35 21,867.30 0.0K
12:10 21,866.50 21,866.85 21,862.00 21,863.40 0.0K
12:11 21,862.70 21,864.55 21,861.75 21,864.35 0.0K
12:12 21,863.60 21,868.55 21,862.90 21,865.25 0.0K
12:13 21,865.35 21,865.40 21,860.80 21,860.80 0.0K
12:14 21,858.85 21,859.60 21,857.70 21,859.60 0.0K
12:15 21,858.55 21,858.55 21,854.55 21,854.55 0.0K
12:16 21,854.25 21,862.50 21,850.20 21,862.50 0.0K
12:17 21,860.55 21,862.20 21,858.85 21,861.35 0.0K
12:18 21,861.30 21,862.55 21,857.50 21,857.50 0.0K
12:19 21,857.25 21,857.25 21,847.80 21,848.00 0.0K
12:20 21,849.10 21,851.45 21,848.45 21,849.40 0.0K
12:21 21,849.35 21,849.90 21,845.55 21,847.20 0.0K
12:22 21,848.50 21,850.90 21,846.95 21,850.20 0.0K
12:23 21,848.75 21,852.55 21,846.75 21,852.55 0.0K
12:24 21,854.25 21,854.95 21,849.15 21,849.80 0.0K
12:25 21,849.55 21,853.25 21,846.20 21,853.25 0.0K
12:26 21,851.60 21,856.60 21,850.10 21,854.10 0.0K
12:27 21,855.40 21,864.70 21,855.40 21,864.70 0.0K
12:28 21,864.55 21,872.05 21,864.35 21,870.70 0.0K
12:29 21,871.00 21,871.90 21,867.30 21,868.20 0.0K
12:30 21,868.50 21,868.55 21,864.15 21,867.70 0.0K
12:31 21,868.60 21,878.70 21,868.50 21,878.70 0.0K
12:32 21,877.90 21,889.25 21,877.90 21,888.95 0.0K
12:33 21,888.25 21,888.25 21,881.80 21,885.50 0.0K
12:34 21,886.10 21,893.10 21,886.10 21,889.80 0.0K
12:35 21,891.30 21,900.45 21,886.55 21,886.55 0.0K
12:36 21,886.70 21,886.70 21,880.20 21,885.50 0.0K
12:37 21,886.10 21,890.60 21,883.95 21,889.15 0.0K
12:38 21,889.45 21,891.30 21,886.65 21,886.65 0.0K
12:39 21,886.40 21,888.85 21,883.20 21,883.75 0.0K
12:40 21,883.65 21,884.35 21,879.55 21,879.55 0.0K
12:41 21,881.00 21,885.90 21,880.30 21,885.50 0.0K
12:42 21,885.95 21,894.60 21,885.40 21,892.50 0.0K
12:43 21,891.65 21,896.60 21,891.65 21,896.35 0.0K
12:44 21,894.35 21,894.75 21,886.40 21,888.30 0.0K
12:45 21,890.35 21,892.45 21,889.10 21,891.65 0.0K
12:46 21,891.55 21,893.25 21,888.15 21,893.25 0.0K
12:47 21,893.50 21,895.80 21,892.10 21,895.10 0.0K
12:48 21,894.65 21,896.25 21,893.40 21,894.40 0.0K
12:49 21,894.80 21,894.80 21,884.70 21,887.25 0.0K
12:50 21,889.35 21,894.05 21,888.25 21,894.05 0.0K
12:51 21,893.45 21,896.30 21,892.20 21,893.35 0.0K
12:52 21,893.95 21,895.75 21,890.55 21,892.20 0.0K
12:53 21,892.00 21,895.25 21,888.10 21,889.00 0.0K
12:54 21,888.75 21,891.05 21,886.35 21,886.90 0.0K
12:55 21,887.60 21,889.70 21,884.30 21,885.10 0.0K
12:56 21,884.90 21,884.90 21,877.30 21,879.50 0.0K
12:57 21,878.85 21,888.35 21,878.85 21,888.20 0.0K
12:58 21,889.00 21,893.95 21,887.15 21,893.45 0.0K
12:59 21,893.60 21,894.85 21,881.70 21,881.70 0.0K
13:00 21,881.40 21,883.35 21,876.00 21,876.00 0.0K
13:01 21,875.40 21,875.60 21,873.35 21,875.20 0.0K
13:02 21,875.55 21,877.35 21,872.15 21,877.30 0.0K
13:03 21,877.45 21,879.90 21,872.35 21,872.50 0.0K
13:04 21,874.30 21,875.15 21,872.80 21,873.95 0.0K
13:05 21,875.15 21,880.25 21,873.20 21,879.00 0.0K
13:06 21,877.60 21,878.00 21,875.30 21,876.90 0.0K
13:07 21,877.95 21,879.00 21,871.80 21,871.80 0.0K
13:08 21,873.00 21,873.00 21,865.85 21,868.80 0.0K
13:09 21,868.15 21,871.70 21,867.55 21,871.30 0.0K
13:10 21,870.55 21,871.20 21,868.40 21,868.70 0.0K
13:11 21,868.85 21,871.00 21,867.75 21,867.75 0.0K
13:12 21,868.65 21,869.15 21,864.50 21,869.15 0.0K
13:13 21,870.00 21,881.85 21,870.00 21,880.70 0.0K
13:14 21,881.55 21,881.55 21,866.70 21,866.70 0.0K
13:15 21,864.85 21,864.85 21,849.85 21,850.65 0.0K
13:16 21,854.35 21,854.95 21,850.90 21,853.25 0.0K
13:17 21,854.10 21,858.65 21,850.80 21,856.20 0.0K
13:18 21,855.35 21,858.15 21,851.55 21,851.55 0.0K
13:19 21,847.65 21,848.00 21,843.60 21,844.25 0.0K
13:20 21,845.50 21,845.95 21,837.35 21,837.35 0.0K
13:21 21,836.35 21,849.80 21,835.45 21,842.45 0.0K
13:22 21,842.30 21,842.30 21,831.80 21,838.95 0.0K
13:23 21,837.35 21,841.90 21,836.15 21,840.55 0.0K
13:24 21,839.50 21,842.35 21,837.80 21,838.25 0.0K
13:25 21,839.80 21,847.40 21,837.20 21,847.10 0.0K
13:26 21,844.95 21,846.50 21,842.90 21,844.35 0.0K
13:27 21,845.65 21,849.45 21,845.65 21,848.50 0.0K
13:28 21,849.50 21,849.60 21,842.10 21,842.40 0.0K
13:29 21,842.40 21,844.55 21,838.15 21,839.65 0.0K
13:30 21,838.90 21,839.55 21,823.55 21,823.85 0.0K
13:31 21,821.95 21,832.00 21,821.75 21,827.80 0.0K
13:32 21,827.50 21,828.40 21,822.30 21,825.90 0.0K
13:33 21,828.00 21,836.40 21,826.30 21,834.30 0.0K
13:34 21,832.55 21,841.75 21,832.00 21,832.00 0.0K
13:35 21,831.25 21,837.50 21,828.50 21,828.50 0.0K
13:36 21,829.65 21,829.65 21,820.15 21,821.15 0.0K
13:37 21,821.15 21,823.45 21,819.30 21,820.70 0.0K
13:38 21,820.15 21,822.35 21,817.75 21,820.70 0.0K
13:39 21,822.30 21,834.65 21,821.30 21,834.65 0.0K
13:40 21,835.55 21,847.75 21,834.85 21,846.65 0.0K
13:41 21,848.25 21,850.60 21,842.65 21,844.30 0.0K
13:42 21,845.75 21,850.70 21,842.95 21,844.80 0.0K
13:43 21,844.75 21,845.00 21,836.60 21,837.80 0.0K
13:44 21,838.95 21,838.95 21,828.35 21,828.35 0.0K
13:45 21,827.05 21,827.55 21,817.75 21,823.85 0.0K
13:46 21,824.60 21,828.80 21,815.20 21,815.20 0.0K
13:47 21,815.45 21,821.95 21,814.60 21,821.95 0.0K
13:48 21,823.00 21,826.90 21,820.60 21,820.75 0.0K
13:49 21,821.10 21,825.95 21,820.55 21,825.95 0.0K
13:50 21,825.35 21,829.00 21,824.20 21,826.10 0.0K
13:51 21,826.45 21,826.45 21,815.55 21,816.05 0.0K
13:52 21,816.50 21,817.75 21,815.05 21,816.00 0.0K
13:53 21,817.65 21,820.40 21,809.90 21,811.10 0.0K
13:54 21,810.75 21,813.00 21,808.80 21,813.00 0.0K
13:55 21,814.10 21,824.10 21,813.50 21,823.40 0.0K
13:56 21,824.05 21,829.50 21,823.40 21,827.30 0.0K
13:57 21,827.40 21,833.05 21,826.80 21,829.80 0.0K
13:58 21,830.10 21,831.10 21,823.00 21,823.95 0.0K
13:59 21,824.10 21,828.55 21,824.10 21,825.95 0.0K
14:00 21,826.55 21,830.90 21,826.55 21,829.75 0.0K
14:01 21,828.65 21,828.65 21,821.70 21,821.70 0.0K
14:02 21,819.55 21,825.45 21,818.70 21,825.45 0.0K
14:03 21,825.95 21,833.90 21,825.95 21,833.90 0.0K
14:04 21,835.40 21,836.60 21,828.30 21,828.60 0.0K
14:05 21,828.70 21,829.80 21,825.00 21,829.30 0.0K
14:06 21,829.25 21,832.25 21,826.70 21,832.25 0.0K
14:07 21,833.30 21,838.55 21,832.00 21,837.35 0.0K
14:08 21,837.10 21,838.95 21,835.80 21,836.75 0.0K
14:09 21,836.20 21,836.90 21,834.00 21,835.70 0.0K
14:10 21,837.30 21,838.00 21,833.70 21,833.70 0.0K
14:11 21,832.75 21,832.75 21,825.35 21,826.45 0.0K
14:12 21,826.20 21,827.65 21,824.15 21,825.25 0.0K
14:13 21,824.75 21,832.20 21,824.75 21,832.20 0.0K
14:14 21,831.40 21,831.40 21,825.55 21,827.45 0.0K
14:15 21,825.50 21,827.10 21,819.50 21,819.50 0.0K
14:16 21,819.80 21,819.80 21,815.15 21,817.65 0.0K
14:17 21,818.30 21,823.05 21,817.75 21,819.05 0.0K
14:18 21,818.85 21,821.65 21,815.40 21,819.50 0.0K
14:19 21,819.40 21,830.15 21,819.40 21,829.55 0.0K
14:20 21,829.90 21,844.45 21,829.35 21,838.65 0.0K
14:21 21,838.70 21,838.70 21,822.55 21,824.65 0.0K
14:22 21,824.90 21,830.25 21,824.90 21,829.30 0.0K
14:23 21,829.55 21,829.75 21,825.55 21,827.15 0.0K
14:24 21,828.65 21,828.65 21,822.80 21,822.80 0.0K
14:25 21,822.20 21,822.45 21,819.30 21,820.10 0.0K
14:26 21,819.55 21,829.55 21,819.55 21,829.10 0.0K
14:27 21,830.00 21,830.55 21,824.60 21,825.90 0.0K
14:28 21,825.05 21,825.05 21,817.15 21,817.40 0.0K
14:29 21,818.60 21,818.60 21,811.35 21,811.35 0.0K
14:30 21,810.85 21,811.20 21,798.20 21,798.20 0.0K
14:31 21,799.10 21,802.50 21,799.10 21,801.60 0.0K
14:32 21,804.75 21,807.80 21,804.55 21,806.85 0.0K
14:33 21,806.85 21,815.15 21,805.65 21,813.55 0.0K
14:34 21,813.55 21,814.75 21,806.05 21,806.05 0.0K
14:35 21,808.15 21,812.30 21,806.00 21,809.80 0.0K
14:36 21,811.05 21,814.60 21,810.25 21,813.80 0.0K
14:37 21,815.00 21,820.85 21,811.45 21,820.50 0.0K
14:38 21,821.30 21,825.45 21,819.80 21,825.45 0.0K
14:39 21,824.85 21,827.60 21,822.60 21,827.30 0.0K
14:40 21,827.55 21,827.55 21,822.10 21,823.75 0.0K
14:41 21,824.85 21,837.00 21,821.10 21,837.00 0.0K
14:42 21,835.90 21,835.90 21,831.20 21,831.20 0.0K
14:43 21,832.05 21,832.60 21,823.55 21,824.75 0.0K
14:44 21,824.70 21,828.70 21,824.70 21,826.50 0.0K
14:45 21,826.45 21,835.30 21,826.45 21,834.40 0.0K
14:46 21,833.60 21,835.80 21,830.00 21,830.00 0.0K
14:47 21,830.35 21,830.35 21,825.05 21,826.25 0.0K
14:48 21,826.45 21,828.20 21,825.60 21,828.20 0.0K
14:49 21,828.35 21,828.35 21,822.90 21,822.90 0.0K
14:50 21,823.30 21,825.20 21,820.85 21,822.25 0.0K
14:51 21,822.40 21,825.00 21,821.35 21,821.55 0.0K
14:52 21,821.90 21,821.90 21,809.00 21,810.00 0.0K
14:53 21,812.05 21,819.95 21,810.70 21,819.95 0.0K
14:54 21,818.45 21,828.90 21,818.45 21,828.90 0.0K
14:55 21,829.60 21,833.20 21,828.50 21,830.95 0.0K
14:56 21,830.90 21,830.90 21,827.05 21,827.05 0.0K
14:57 21,828.75 21,832.25 21,826.70 21,829.35 0.0K
14:58 21,829.70 21,836.40 21,828.95 21,834.65 0.0K
14:59 21,834.10 21,834.25 21,830.00 21,831.00 0.0K
15:00 21,838.25 21,863.00 21,838.25 21,861.95 0.0K
15:01 21,864.25 21,875.05 21,864.00 21,867.80 0.0K
15:02 21,867.80 21,869.10 21,856.05 21,856.05 0.0K
15:03 21,856.30 21,857.10 21,846.45 21,846.45 0.0K
15:04 21,847.20 21,852.35 21,845.50 21,852.25 0.0K
15:05 21,852.50 21,854.50 21,849.35 21,852.50 0.0K
15:06 21,851.90 21,851.90 21,847.70 21,847.70 0.0K
15:07 21,847.55 21,850.30 21,844.85 21,850.30 0.0K
15:08 21,852.85 21,856.00 21,852.00 21,853.60 0.0K
15:09 21,854.05 21,866.40 21,854.05 21,866.40 0.0K
15:10 21,869.00 21,870.95 21,864.50 21,864.50 0.0K
15:11 21,864.40 21,864.75 21,859.75 21,861.55 0.0K
15:12 21,861.00 21,864.70 21,857.30 21,862.50 0.0K
15:13 21,864.55 21,865.90 21,863.20 21,864.25 0.0K
15:14 21,863.70 21,866.45 21,863.70 21,865.15 0.0K
15:15 21,866.00 21,866.00 21,857.20 21,857.65 0.0K
15:16 21,857.70 21,857.70 21,848.45 21,849.50 0.0K
15:17 21,849.10 21,849.10 21,840.60 21,842.95 0.0K
15:18 21,843.45 21,846.40 21,841.25 21,845.90 0.0K
15:19 21,847.75 21,851.95 21,843.20 21,851.95 0.0K
15:20 21,855.20 21,877.30 21,855.20 21,877.30 0.0K
15:21 21,878.60 21,880.60 21,877.30 21,878.80 0.0K
15:22 21,878.90 21,878.90 21,868.05 21,871.55 0.0K
15:23 21,871.30 21,876.00 21,868.85 21,874.40 0.0K
15:24 21,875.15 21,876.10 21,872.70 21,874.40 0.0K
15:25 21,874.40 21,874.40 21,871.25 21,872.10 0.0K
15:26 21,871.95 21,872.30 21,866.35 21,869.65 0.0K
15:27 21,870.60 21,874.05 21,864.05 21,864.05 0.0K
15:28 21,862.90 21,873.05 21,862.90 21,873.05 0.0K
15:29 21,872.05 21,887.60 21,870.55 21,877.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし