Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ インド →
22,525.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 22,711.10 22,725.00 22,666.00 22,679.55 0.0K
09:16 22,675.25 22,709.75 22,664.40 22,706.60 0.0K
09:17 22,708.05 22,730.20 22,708.05 22,729.15 0.0K
09:18 22,724.70 22,749.25 22,723.20 22,747.55 0.0K
09:19 22,748.25 22,752.40 22,740.50 22,748.20 0.0K
09:20 22,748.70 22,750.30 22,738.55 22,740.45 0.0K
09:21 22,739.35 22,739.35 22,688.20 22,688.20 0.0K
09:22 22,686.20 22,710.85 22,686.20 22,706.45 0.0K
09:23 22,710.20 22,710.20 22,699.60 22,704.55 0.0K
09:24 22,705.10 22,705.35 22,690.65 22,695.60 0.0K
09:25 22,695.50 22,695.50 22,684.30 22,689.70 0.0K
09:26 22,689.35 22,689.35 22,683.05 22,684.00 0.0K
09:27 22,682.55 22,688.45 22,682.55 22,683.35 0.0K
09:28 22,682.45 22,683.10 22,677.20 22,683.10 0.0K
09:29 22,685.15 22,694.30 22,684.10 22,694.30 0.0K
09:30 22,692.85 22,699.85 22,688.55 22,688.55 0.0K
09:31 22,687.45 22,688.55 22,684.05 22,685.55 0.0K
09:32 22,682.25 22,682.25 22,657.00 22,661.75 0.0K
09:33 22,661.45 22,665.15 22,660.80 22,661.45 0.0K
09:34 22,660.85 22,663.35 22,654.50 22,659.35 0.0K
09:35 22,660.25 22,660.95 22,653.95 22,653.95 0.0K
09:36 22,651.90 22,659.00 22,651.00 22,656.45 0.0K
09:37 22,656.85 22,666.70 22,656.75 22,659.75 0.0K
09:38 22,661.80 22,663.75 22,660.75 22,663.00 0.0K
09:39 22,664.85 22,672.55 22,663.25 22,668.75 0.0K
09:40 22,668.85 22,672.95 22,662.10 22,662.10 0.0K
09:41 22,663.15 22,668.10 22,662.75 22,668.10 0.0K
09:42 22,671.10 22,677.65 22,665.30 22,665.30 0.0K
09:43 22,665.90 22,665.90 22,658.30 22,660.70 0.0K
09:44 22,663.95 22,664.35 22,657.75 22,659.80 0.0K
09:45 22,659.80 22,659.80 22,648.45 22,652.95 0.0K
09:46 22,651.10 22,652.60 22,631.75 22,633.30 0.0K
09:47 22,634.55 22,639.80 22,633.25 22,637.20 0.0K
09:48 22,636.60 22,641.75 22,629.70 22,636.60 0.0K
09:49 22,634.75 22,634.75 22,624.65 22,631.25 0.0K
09:50 22,630.00 22,632.10 22,627.05 22,629.15 0.0K
09:51 22,630.45 22,633.75 22,629.30 22,633.75 0.0K
09:52 22,632.50 22,634.35 22,629.10 22,629.25 0.0K
09:53 22,628.05 22,628.05 22,624.25 22,625.85 0.0K
09:54 22,626.20 22,633.20 22,626.00 22,627.50 0.0K
09:55 22,626.75 22,627.30 22,621.30 22,622.80 0.0K
09:56 22,623.45 22,633.75 22,623.45 22,630.05 0.0K
09:57 22,632.95 22,643.25 22,630.80 22,642.75 0.0K
09:58 22,642.75 22,650.05 22,640.45 22,650.05 0.0K
09:59 22,649.50 22,651.05 22,646.25 22,646.25 0.0K
10:00 22,647.10 22,653.75 22,638.25 22,653.75 0.0K
10:01 22,657.05 22,658.40 22,652.00 22,658.40 0.0K
10:02 22,657.25 22,657.25 22,649.70 22,654.95 0.0K
10:03 22,655.20 22,655.20 22,644.30 22,644.30 0.0K
10:04 22,644.85 22,645.20 22,635.00 22,637.05 0.0K
10:05 22,637.35 22,638.85 22,634.60 22,638.85 0.0K
10:06 22,638.50 22,648.95 22,636.15 22,640.25 0.0K
10:07 22,640.60 22,648.45 22,638.55 22,638.55 0.0K
10:08 22,644.35 22,647.15 22,642.20 22,644.15 0.0K
10:09 22,644.30 22,646.65 22,640.15 22,641.20 0.0K
10:10 22,640.95 22,644.15 22,640.05 22,644.15 0.0K
10:11 22,645.10 22,656.20 22,643.70 22,656.05 0.0K
10:12 22,656.10 22,674.45 22,652.55 22,671.00 0.0K
10:13 22,670.70 22,674.25 22,667.30 22,668.65 0.0K
10:14 22,669.15 22,669.20 22,658.65 22,661.95 0.0K
10:15 22,661.15 22,662.50 22,653.85 22,653.85 0.0K
10:16 22,653.05 22,661.25 22,653.05 22,661.25 0.0K
10:17 22,663.30 22,664.85 22,655.35 22,655.35 0.0K
10:18 22,655.70 22,664.60 22,655.15 22,664.60 0.0K
10:19 22,666.30 22,666.30 22,657.30 22,657.30 0.0K
10:20 22,660.65 22,660.65 22,653.70 22,656.30 0.0K
10:21 22,655.55 22,660.40 22,654.10 22,658.75 0.0K
10:22 22,658.15 22,660.30 22,653.05 22,653.05 0.0K
10:23 22,654.20 22,658.10 22,645.40 22,651.45 0.0K
10:24 22,651.20 22,658.15 22,648.15 22,656.65 0.0K
10:25 22,659.45 22,665.60 22,657.15 22,663.40 0.0K
10:26 22,665.45 22,666.45 22,659.40 22,660.35 0.0K
10:27 22,659.40 22,665.85 22,659.40 22,664.65 0.0K
10:28 22,663.90 22,663.90 22,658.40 22,662.95 0.0K
10:29 22,661.80 22,666.95 22,659.10 22,666.95 0.0K
10:30 22,665.60 22,668.80 22,664.55 22,664.55 0.0K
10:31 22,667.35 22,670.00 22,666.70 22,668.60 0.0K
10:32 22,669.45 22,669.45 22,660.75 22,661.80 0.0K
10:33 22,662.25 22,667.50 22,662.25 22,667.50 0.0K
10:34 22,664.45 22,669.30 22,664.45 22,669.00 0.0K
10:35 22,671.30 22,678.10 22,671.30 22,676.25 0.0K
10:36 22,676.20 22,677.60 22,674.15 22,676.20 0.0K
10:37 22,675.85 22,676.45 22,672.60 22,675.80 0.0K
10:38 22,676.10 22,679.25 22,674.45 22,678.75 0.0K
10:39 22,681.60 22,702.15 22,681.60 22,693.45 0.0K
10:40 22,694.30 22,698.40 22,694.30 22,694.95 0.0K
10:41 22,695.55 22,696.30 22,693.30 22,696.10 0.0K
10:42 22,695.40 22,695.70 22,692.30 22,694.10 0.0K
10:43 22,694.40 22,696.50 22,692.00 22,694.35 0.0K
10:44 22,693.85 22,695.55 22,692.05 22,693.10 0.0K
10:45 22,693.05 22,696.80 22,691.10 22,692.20 0.0K
10:46 22,692.95 22,696.15 22,691.70 22,695.10 0.0K
10:47 22,695.40 22,700.45 22,693.80 22,700.45 0.0K
10:48 22,701.20 22,712.15 22,699.30 22,711.15 0.0K
10:49 22,712.15 22,718.65 22,705.35 22,718.65 0.0K
10:50 22,720.90 22,734.40 22,720.90 22,734.40 0.0K
10:51 22,733.45 22,733.45 22,724.55 22,724.55 0.0K
10:52 22,725.65 22,726.95 22,723.10 22,724.00 0.0K
10:53 22,724.60 22,729.40 22,724.15 22,726.45 0.0K
10:54 22,727.85 22,728.50 22,724.95 22,726.70 0.0K
10:55 22,726.45 22,729.10 22,722.70 22,723.50 0.0K
10:56 22,720.80 22,729.15 22,720.70 22,729.15 0.0K
10:57 22,728.60 22,731.30 22,727.90 22,727.90 0.0K
10:58 22,727.15 22,729.25 22,723.50 22,725.15 0.0K
10:59 22,724.80 22,725.70 22,718.25 22,718.25 0.0K
11:00 22,717.95 22,723.80 22,717.95 22,723.80 0.0K
11:01 22,725.05 22,725.80 22,722.90 22,723.05 0.0K
11:02 22,723.55 22,724.95 22,711.10 22,712.05 0.0K
11:03 22,714.15 22,720.25 22,713.25 22,715.90 0.0K
11:04 22,716.35 22,717.10 22,714.10 22,714.55 0.0K
11:05 22,714.65 22,718.35 22,711.20 22,718.35 0.0K
11:06 22,718.45 22,730.35 22,718.45 22,730.35 0.0K
11:07 22,729.90 22,737.15 22,729.65 22,735.35 0.0K
11:08 22,735.50 22,736.25 22,733.15 22,734.60 0.0K
11:09 22,733.35 22,736.10 22,731.45 22,732.95 0.0K
11:10 22,730.70 22,737.65 22,730.70 22,735.70 0.0K
11:11 22,733.55 22,735.15 22,725.50 22,725.50 0.0K
11:12 22,725.40 22,729.80 22,722.55 22,727.65 0.0K
11:13 22,727.95 22,732.70 22,725.65 22,732.70 0.0K
11:14 22,731.95 22,732.50 22,729.85 22,730.60 0.0K
11:15 22,731.25 22,738.05 22,730.20 22,737.60 0.0K
11:16 22,738.05 22,738.70 22,732.30 22,736.40 0.0K
11:17 22,736.55 22,749.30 22,736.55 22,748.05 0.0K
11:18 22,749.05 22,749.05 22,743.05 22,744.40 0.0K
11:19 22,743.05 22,743.85 22,738.80 22,740.25 0.0K
11:20 22,740.40 22,741.50 22,736.10 22,739.05 0.0K
11:21 22,739.05 22,740.55 22,735.75 22,737.95 0.0K
11:22 22,737.20 22,739.40 22,735.60 22,737.50 0.0K
11:23 22,738.40 22,738.40 22,730.95 22,733.65 0.0K
11:24 22,734.35 22,735.30 22,726.35 22,728.75 0.0K
11:25 22,729.30 22,729.30 22,717.70 22,718.40 0.0K
11:26 22,720.75 22,726.40 22,720.05 22,726.40 0.0K
11:27 22,723.90 22,725.15 22,719.65 22,721.05 0.0K
11:28 22,722.65 22,723.10 22,702.65 22,713.80 0.0K
11:29 22,714.95 22,717.40 22,713.85 22,716.90 0.0K
11:30 22,714.90 22,721.15 22,714.55 22,715.05 0.0K
11:31 22,715.20 22,717.25 22,713.95 22,715.55 0.0K
11:32 22,715.95 22,718.00 22,715.15 22,717.95 0.0K
11:33 22,717.90 22,718.05 22,713.10 22,714.75 0.0K
11:34 22,713.85 22,713.95 22,698.20 22,698.20 0.0K
11:35 22,697.85 22,699.10 22,694.95 22,698.70 0.0K
11:36 22,698.15 22,704.65 22,698.15 22,702.10 0.0K
11:37 22,701.80 22,701.80 22,697.85 22,701.20 0.0K
11:38 22,702.20 22,704.00 22,699.30 22,701.75 0.0K
11:39 22,702.05 22,702.40 22,695.85 22,700.10 0.0K
11:40 22,700.85 22,703.10 22,700.35 22,702.40 0.0K
11:41 22,702.95 22,713.40 22,702.45 22,713.40 0.0K
11:42 22,712.15 22,717.30 22,711.15 22,716.80 0.0K
11:43 22,718.00 22,719.25 22,715.65 22,718.40 0.0K
11:44 22,717.25 22,723.15 22,716.35 22,718.35 0.0K
11:45 22,718.75 22,720.40 22,715.30 22,717.50 0.0K
11:46 22,717.70 22,725.80 22,717.70 22,721.30 0.0K
11:47 22,722.50 22,722.85 22,715.40 22,715.40 0.0K
11:48 22,716.20 22,718.75 22,713.70 22,713.70 0.0K
11:49 22,712.35 22,714.25 22,708.45 22,708.45 0.0K
11:50 22,708.95 22,709.20 22,704.55 22,709.20 0.0K
11:51 22,708.85 22,708.85 22,703.95 22,705.55 0.0K
11:52 22,704.50 22,706.00 22,703.10 22,703.10 0.0K
11:53 22,703.10 22,704.95 22,701.95 22,704.55 0.0K
11:54 22,703.85 22,703.85 22,697.45 22,697.45 0.0K
11:55 22,696.75 22,697.40 22,692.00 22,697.40 0.0K
11:56 22,697.85 22,699.40 22,695.85 22,698.60 0.0K
11:57 22,699.95 22,701.35 22,697.95 22,699.40 0.0K
11:58 22,700.75 22,700.75 22,697.05 22,698.40 0.0K
11:59 22,698.00 22,699.05 22,693.50 22,695.90 0.0K
12:00 22,697.60 22,697.60 22,693.40 22,693.85 0.0K
12:01 22,695.60 22,698.90 22,693.80 22,697.35 0.0K
12:02 22,696.25 22,698.50 22,694.10 22,696.85 0.0K
12:03 22,696.65 22,701.65 22,696.45 22,698.95 0.0K
12:04 22,699.60 22,707.25 22,699.60 22,706.75 0.0K
12:05 22,707.70 22,710.55 22,705.05 22,709.35 0.0K
12:06 22,709.20 22,711.95 22,707.55 22,710.65 0.0K
12:07 22,709.20 22,711.90 22,706.05 22,711.90 0.0K
12:08 22,711.50 22,713.55 22,707.95 22,713.55 0.0K
12:09 22,715.70 22,718.30 22,714.55 22,715.20 0.0K
12:10 22,715.40 22,715.50 22,708.60 22,708.70 0.0K
12:11 22,708.40 22,711.95 22,707.35 22,707.65 0.0K
12:12 22,707.75 22,710.00 22,706.40 22,707.60 0.0K
12:13 22,707.85 22,711.95 22,707.00 22,711.95 0.0K
12:14 22,709.70 22,709.95 22,703.50 22,703.80 0.0K
12:15 22,704.65 22,712.20 22,704.00 22,712.20 0.0K
12:16 22,714.85 22,714.85 22,708.50 22,714.25 0.0K
12:17 22,715.45 22,716.95 22,711.40 22,712.95 0.0K
12:18 22,712.85 22,717.10 22,711.65 22,715.55 0.0K
12:19 22,714.50 22,721.90 22,714.50 22,721.90 0.0K
12:20 22,720.50 22,731.65 22,720.40 22,730.65 0.0K
12:21 22,730.75 22,737.85 22,729.50 22,737.50 0.0K
12:22 22,737.95 22,738.65 22,733.50 22,735.85 0.0K
12:23 22,734.75 22,735.10 22,728.70 22,728.70 0.0K
12:24 22,729.10 22,729.15 22,722.65 22,724.80 0.0K
12:25 22,724.90 22,729.10 22,724.90 22,727.10 0.0K
12:26 22,727.05 22,727.50 22,723.20 22,727.25 0.0K
12:27 22,727.45 22,727.45 22,722.25 22,722.25 0.0K
12:28 22,721.75 22,723.50 22,719.70 22,721.30 0.0K
12:29 22,719.85 22,721.35 22,715.50 22,718.85 0.0K
12:30 22,718.25 22,723.25 22,717.85 22,719.65 0.0K
12:31 22,720.50 22,731.65 22,719.50 22,729.95 0.0K
12:32 22,729.15 22,732.80 22,728.70 22,732.65 0.0K
12:33 22,731.65 22,731.80 22,726.10 22,731.20 0.0K
12:34 22,731.05 22,732.10 22,729.65 22,730.55 0.0K
12:35 22,729.90 22,731.60 22,728.00 22,728.00 0.0K
12:36 22,727.90 22,727.90 22,722.40 22,723.25 0.0K
12:37 22,723.45 22,727.95 22,721.65 22,727.95 0.0K
12:38 22,726.85 22,729.75 22,726.55 22,729.75 0.0K
12:39 22,730.60 22,734.35 22,729.90 22,731.45 0.0K
12:40 22,731.90 22,735.40 22,729.70 22,733.05 0.0K
12:41 22,730.30 22,732.60 22,727.75 22,727.75 0.0K
12:42 22,728.50 22,730.40 22,725.50 22,728.75 0.0K
12:43 22,729.90 22,732.10 22,726.50 22,732.10 0.0K
12:44 22,731.80 22,733.00 22,724.95 22,730.35 0.0K
12:45 22,730.15 22,737.80 22,726.40 22,732.80 0.0K
12:46 22,732.70 22,735.65 22,731.70 22,733.85 0.0K
12:47 22,733.55 22,735.80 22,729.80 22,733.45 0.0K
12:48 22,733.90 22,735.35 22,729.95 22,729.95 0.0K
12:49 22,731.40 22,731.95 22,727.35 22,728.40 0.0K
12:50 22,730.20 22,732.05 22,723.85 22,723.85 0.0K
12:51 22,724.30 22,732.50 22,724.30 22,730.40 0.0K
12:52 22,729.10 22,729.50 22,720.80 22,721.10 0.0K
12:53 22,719.65 22,720.20 22,713.20 22,716.40 0.0K
12:54 22,716.55 22,718.40 22,713.40 22,715.05 0.0K
12:55 22,714.65 22,720.05 22,712.75 22,713.75 0.0K
12:56 22,713.75 22,716.30 22,709.25 22,709.25 0.0K
12:57 22,709.55 22,710.85 22,706.15 22,706.80 0.0K
12:58 22,706.60 22,706.60 22,699.80 22,699.80 0.0K
12:59 22,701.95 22,701.95 22,696.75 22,701.90 0.0K
13:00 22,701.00 22,702.30 22,697.10 22,702.30 0.0K
13:01 22,701.90 22,702.95 22,700.30 22,702.35 0.0K
13:02 22,702.15 22,705.85 22,699.70 22,699.70 0.0K
13:03 22,700.55 22,709.35 22,700.55 22,709.35 0.0K
13:04 22,709.45 22,712.40 22,708.95 22,710.80 0.0K
13:05 22,712.20 22,713.75 22,709.45 22,710.65 0.0K
13:06 22,710.60 22,715.85 22,710.60 22,714.80 0.0K
13:07 22,715.40 22,715.40 22,712.65 22,712.75 0.0K
13:08 22,713.50 22,713.75 22,710.70 22,712.85 0.0K
13:09 22,712.35 22,714.95 22,711.20 22,712.50 0.0K
13:10 22,711.10 22,711.15 22,708.05 22,708.85 0.0K
13:11 22,708.95 22,708.95 22,696.00 22,698.70 0.0K
13:12 22,700.10 22,702.50 22,699.70 22,701.05 0.0K
13:13 22,702.00 22,704.00 22,701.50 22,702.75 0.0K
13:14 22,703.80 22,707.45 22,703.80 22,705.45 0.0K
13:15 22,705.30 22,711.95 22,704.80 22,710.95 0.0K
13:16 22,711.35 22,714.05 22,709.65 22,710.65 0.0K
13:17 22,710.70 22,715.75 22,710.70 22,714.30 0.0K
13:18 22,715.10 22,715.30 22,709.20 22,709.75 0.0K
13:19 22,710.30 22,710.30 22,706.30 22,706.55 0.0K
13:20 22,706.80 22,709.00 22,705.75 22,709.00 0.0K
13:21 22,710.20 22,713.75 22,708.85 22,712.90 0.0K
13:22 22,713.45 22,713.45 22,706.95 22,707.00 0.0K
13:23 22,707.25 22,711.50 22,707.05 22,710.90 0.0K
13:24 22,710.25 22,714.70 22,710.25 22,712.20 0.0K
13:25 22,711.25 22,711.25 22,708.80 22,709.50 0.0K
13:26 22,709.25 22,711.10 22,705.10 22,709.25 0.0K
13:27 22,709.15 22,716.60 22,709.15 22,716.60 0.0K
13:28 22,716.40 22,721.35 22,716.40 22,721.25 0.0K
13:29 22,720.85 22,722.75 22,718.80 22,721.25 0.0K
13:30 22,721.35 22,725.05 22,720.90 22,723.95 0.0K
13:31 22,724.55 22,730.40 22,724.35 22,727.25 0.0K
13:32 22,727.30 22,727.30 22,724.05 22,724.55 0.0K
13:33 22,725.30 22,726.20 22,722.85 22,723.75 0.0K
13:34 22,724.35 22,724.80 22,719.50 22,723.65 0.0K
13:35 22,724.35 22,725.50 22,717.45 22,720.10 0.0K
13:36 22,721.15 22,721.15 22,714.85 22,716.10 0.0K
13:37 22,717.40 22,721.80 22,717.05 22,718.25 0.0K
13:38 22,720.40 22,727.25 22,719.25 22,727.25 0.0K
13:39 22,727.50 22,730.40 22,725.25 22,726.65 0.0K
13:40 22,725.95 22,731.95 22,725.80 22,731.55 0.0K
13:41 22,731.50 22,732.10 22,729.30 22,730.55 0.0K
13:42 22,731.80 22,732.80 22,728.80 22,732.00 0.0K
13:43 22,732.25 22,733.10 22,731.05 22,731.40 0.0K
13:44 22,731.50 22,733.80 22,729.55 22,732.60 0.0K
13:45 22,732.05 22,736.05 22,730.70 22,735.50 0.0K
13:46 22,736.65 22,741.55 22,736.05 22,739.85 0.0K
13:47 22,741.00 22,742.70 22,737.85 22,740.35 0.0K
13:48 22,740.45 22,741.65 22,738.95 22,739.65 0.0K
13:49 22,740.65 22,741.40 22,738.10 22,738.50 0.0K
13:50 22,737.45 22,737.45 22,730.55 22,734.65 0.0K
13:51 22,733.50 22,736.15 22,733.40 22,735.15 0.0K
13:52 22,735.40 22,739.50 22,734.60 22,738.45 0.0K
13:53 22,737.40 22,741.85 22,735.90 22,741.85 0.0K
13:54 22,740.50 22,742.35 22,735.85 22,736.35 0.0K
13:55 22,737.75 22,740.80 22,737.10 22,740.80 0.0K
13:56 22,739.90 22,744.65 22,738.05 22,744.65 0.0K
13:57 22,742.85 22,745.90 22,741.45 22,743.25 0.0K
13:58 22,744.15 22,744.50 22,737.20 22,737.45 0.0K
13:59 22,739.35 22,754.55 22,739.35 22,754.55 0.0K
14:00 22,755.35 22,764.00 22,755.35 22,761.90 0.0K
14:01 22,760.80 22,766.55 22,760.80 22,765.15 0.0K
14:02 22,766.20 22,769.15 22,766.20 22,767.70 0.0K
14:03 22,767.50 22,767.50 22,761.25 22,762.60 0.0K
14:04 22,761.40 22,762.70 22,755.65 22,757.95 0.0K
14:05 22,760.10 22,760.35 22,756.20 22,759.10 0.0K
14:06 22,761.55 22,764.35 22,758.20 22,763.15 0.0K
14:07 22,763.35 22,766.35 22,763.25 22,763.55 0.0K
14:08 22,764.15 22,770.20 22,763.55 22,770.20 0.0K
14:09 22,769.40 22,770.25 22,764.65 22,764.65 0.0K
14:10 22,766.45 22,768.10 22,758.10 22,758.10 0.0K
14:11 22,760.80 22,761.65 22,756.60 22,758.80 0.0K
14:12 22,756.25 22,762.20 22,755.75 22,759.55 0.0K
14:13 22,758.25 22,760.65 22,751.75 22,752.20 0.0K
14:14 22,754.75 22,756.85 22,752.50 22,753.50 0.0K
14:15 22,754.05 22,759.20 22,753.95 22,756.40 0.0K
14:16 22,755.65 22,758.80 22,752.10 22,753.80 0.0K
14:17 22,752.45 22,760.55 22,752.45 22,760.35 0.0K
14:18 22,759.05 22,761.20 22,756.30 22,759.15 0.0K
14:19 22,757.45 22,760.45 22,756.95 22,758.80 0.0K
14:20 22,756.90 22,760.25 22,756.90 22,759.40 0.0K
14:21 22,760.25 22,760.65 22,755.60 22,756.70 0.0K
14:22 22,756.50 22,761.75 22,756.50 22,758.75 0.0K
14:23 22,759.10 22,760.95 22,758.10 22,760.60 0.0K
14:24 22,759.25 22,765.25 22,759.25 22,763.80 0.0K
14:25 22,762.50 22,765.95 22,758.10 22,758.10 0.0K
14:26 22,756.95 22,759.35 22,756.10 22,757.75 0.0K
14:27 22,756.05 22,756.30 22,751.35 22,752.20 0.0K
14:28 22,753.25 22,759.95 22,751.75 22,757.10 0.0K
14:29 22,755.55 22,759.15 22,754.60 22,757.15 0.0K
14:30 22,758.40 22,762.25 22,757.80 22,760.95 0.0K
14:31 22,759.60 22,764.85 22,758.15 22,764.85 0.0K
14:32 22,764.00 22,765.90 22,761.95 22,763.80 0.0K
14:33 22,761.90 22,761.90 22,756.45 22,758.25 0.0K
14:34 22,758.80 22,759.10 22,754.85 22,758.65 0.0K
14:35 22,758.05 22,763.20 22,756.45 22,763.20 0.0K
14:36 22,762.75 22,768.75 22,762.75 22,767.70 0.0K
14:37 22,766.00 22,770.65 22,765.85 22,767.40 0.0K
14:38 22,766.20 22,769.60 22,765.55 22,766.40 0.0K
14:39 22,768.10 22,771.95 22,768.10 22,768.40 0.0K
14:40 22,770.60 22,771.20 22,767.65 22,768.95 0.0K
14:41 22,770.15 22,771.65 22,769.10 22,770.05 0.0K
14:42 22,769.05 22,774.40 22,768.20 22,774.40 0.0K
14:43 22,772.65 22,774.65 22,768.60 22,768.60 0.0K
14:44 22,770.55 22,771.35 22,761.80 22,762.30 0.0K
14:45 22,762.00 22,762.10 22,753.25 22,757.10 0.0K
14:46 22,758.20 22,759.75 22,755.80 22,759.60 0.0K
14:47 22,759.95 22,760.75 22,757.30 22,760.75 0.0K
14:48 22,760.15 22,763.45 22,758.95 22,760.75 0.0K
14:49 22,760.45 22,760.65 22,754.70 22,757.05 0.0K
14:50 22,756.65 22,758.35 22,754.50 22,757.10 0.0K
14:51 22,758.70 22,762.95 22,758.50 22,762.95 0.0K
14:52 22,762.90 22,765.70 22,761.05 22,761.30 0.0K
14:53 22,761.70 22,764.15 22,759.90 22,764.05 0.0K
14:54 22,764.75 22,765.45 22,758.30 22,758.30 0.0K
14:55 22,759.50 22,759.60 22,750.15 22,751.80 0.0K
14:56 22,752.35 22,758.10 22,752.35 22,758.10 0.0K
14:57 22,757.85 22,759.05 22,756.20 22,758.10 0.0K
14:58 22,759.00 22,762.25 22,757.95 22,759.40 0.0K
14:59 22,758.55 22,760.65 22,756.90 22,757.05 0.0K
15:00 22,759.20 22,762.95 22,757.15 22,762.05 0.0K
15:01 22,761.60 22,762.90 22,759.05 22,759.05 0.0K
15:02 22,757.10 22,759.60 22,756.00 22,756.30 0.0K
15:03 22,755.60 22,757.60 22,753.60 22,757.00 0.0K
15:04 22,757.05 22,757.30 22,754.20 22,754.20 0.0K
15:05 22,755.15 22,755.15 22,748.15 22,749.35 0.0K
15:06 22,751.50 22,751.50 22,745.00 22,745.00 0.0K
15:07 22,745.65 22,747.95 22,743.85 22,745.70 0.0K
15:08 22,747.85 22,751.85 22,746.85 22,750.65 0.0K
15:09 22,751.85 22,753.90 22,749.30 22,753.90 0.0K
15:10 22,756.95 22,756.95 22,751.80 22,752.75 0.0K
15:11 22,755.10 22,755.10 22,752.55 22,754.85 0.0K
15:12 22,753.60 22,762.70 22,752.85 22,762.70 0.0K
15:13 22,763.80 22,765.70 22,761.95 22,762.60 0.0K
15:14 22,764.00 22,765.85 22,761.90 22,762.25 0.0K
15:15 22,762.70 22,764.80 22,757.25 22,760.30 0.0K
15:16 22,760.35 22,763.40 22,758.80 22,762.85 0.0K
15:17 22,763.25 22,763.25 22,761.65 22,762.20 0.0K
15:18 22,763.20 22,763.65 22,756.75 22,763.65 0.0K
15:19 22,763.20 22,765.25 22,763.05 22,764.30 0.0K
15:20 22,765.45 22,765.45 22,756.05 22,757.85 0.0K
15:21 22,757.30 22,760.10 22,757.20 22,759.05 0.0K
15:22 22,760.70 22,760.70 22,757.80 22,759.05 0.0K
15:23 22,760.35 22,765.05 22,760.35 22,763.35 0.0K
15:24 22,764.80 22,764.80 22,760.45 22,762.85 0.0K
15:25 22,765.05 22,765.10 22,759.70 22,762.65 0.0K
15:26 22,763.20 22,764.95 22,760.20 22,764.95 0.0K
15:27 22,764.10 22,766.70 22,761.45 22,765.60 0.0K
15:28 22,763.80 22,763.80 22,757.60 22,759.40 0.0K
15:29 22,758.70 22,759.65 22,753.25 22,758.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし