18,046.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 18,304.35 | 18,505.00 | 18,221.85 | 18,445.10 | 0.0M |
| 2024-12-30 | 18,519.75 | 18,539.35 | 18,302.10 | 18,378.60 | 0.0M |
| 2024-12-27 | 18,621.40 | 18,741.40 | 18,474.90 | 18,503.05 | 0.0M |
| 2024-12-26 | 18,527.00 | 18,604.30 | 18,454.30 | 18,582.55 | 0.0M |
| 2024-12-24 | 18,469.90 | 18,582.00 | 18,352.95 | 18,470.60 | 0.0M |
| 2024-12-23 | 18,507.75 | 18,630.20 | 18,371.00 | 18,439.15 | 0.0M |
| 2024-12-20 | 18,941.40 | 19,040.55 | 18,374.00 | 18,425.00 | 0.0M |
| 2024-12-19 | 18,667.05 | 18,945.00 | 18,650.10 | 18,907.25 | 0.0M |
| 2024-12-18 | 19,155.15 | 19,177.50 | 18,923.80 | 18,987.70 | 0.0M |
| 2024-12-17 | 19,411.85 | 19,471.50 | 19,131.35 | 19,172.80 | 0.0M |
| 2024-12-16 | 19,448.25 | 19,474.30 | 19,328.95 | 19,428.10 | 0.0M |