Nidhogg Resources Holding AB (NIDHOG)

NIDHOG
🏛️ スウェーデン →
1.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 8.58 8.76 7.33 8.22 0.0M
2023-12-28 8.40 8.58 8.04 8.04 0.0M
2023-12-27 7.15 8.58 6.08 8.40 0.0M
2023-12-22 8.40 9.12 8.22 8.22 0.0M
2023-12-21 8.22 8.76 8.22 8.40 0.0M
2023-12-20 7.69 17.16 7.69 8.94 0.0M
2023-12-19 8.76 8.76 8.04 8.76 0.0M
2023-12-18 9.65 9.65 6.97 8.58 0.0M
2023-12-15 8.76 9.65 8.58 9.65 0.0M
2023-12-14 8.40 9.12 8.40 8.40 0.0M
2023-12-13 8.76 8.76 8.22 8.40 0.0M
2023-12-12 8.58 9.12 8.22 8.76 0.0M
2023-12-11 9.12 9.12 8.40 8.58 0.0M
2023-12-08 8.94 9.47 8.94 9.12 0.0M
2023-12-07 10.19 10.19 9.29 9.29 0.0M
2023-12-06 9.12 11.80 8.94 9.12 0.0M
2023-12-05 8.58 9.12 8.40 8.58 0.0M
2023-12-04 8.94 8.94 8.58 8.94 0.0M
2023-12-01 9.47 9.47 8.58 9.29 0.0M
2023-11-30 9.12 9.83 8.58 9.65 0.0M
2023-11-29 8.58 10.19 8.04 9.47 0.0M
2023-11-28 13.94 13.94 8.04 8.22 0.1M
2023-11-27 14.66 14.66 12.69 13.05 0.0M
2023-11-24 14.12 14.66 13.41 14.66 0.0M
2023-11-23 13.94 14.66 12.51 12.87 0.0M
2023-11-22 12.87 12.87 12.33 12.69 0.0M
2023-11-21 13.05 16.09 11.44 12.87 0.0M
2023-11-20 11.98 11.98 11.62 11.98 0.0M
2023-11-17 12.15 12.15 11.44 11.98 0.0M
2023-11-16 11.62 12.33 11.62 12.15 0.0M
2023-11-15 12.51 12.87 11.08 11.44 0.0M
2023-11-14 11.62 11.98 11.08 11.98 0.0M
2023-11-13 12.51 12.51 11.26 11.62 0.0M
2023-11-10 11.26 12.51 11.26 12.51 0.0M
2023-11-09 13.41 13.41 11.98 11.98 0.0M
2023-11-08 11.80 13.58 11.80 13.58 0.0M
2023-11-07 12.69 12.69 10.01 12.15 0.0M
2023-11-06 13.41 13.41 12.15 12.51 0.0M
2023-11-03 11.26 13.41 10.37 13.41 0.0M
2023-11-02 11.80 11.98 10.37 11.08 0.0M
2023-11-01 12.87 12.87 11.26 11.62 0.0M
2023-10-31 12.69 13.23 12.15 13.05 0.0M
2023-10-30 14.30 15.91 12.51 12.51 0.0M
2023-10-27 11.62 11.62 10.72 11.26 0.0M
2023-10-26 10.72 13.58 10.72 11.62 0.0M
2023-10-25 10.90 11.44 9.47 11.44 0.0M
2023-10-24 10.37 10.90 10.37 10.90 0.0M
2023-10-23 9.83 10.72 9.83 10.72 0.0M
2023-10-20 11.08 11.08 10.37 10.55 0.0M
2023-10-19 10.19 10.90 10.19 10.90 0.0M
2023-10-18 10.01 10.19 10.01 10.19 0.0M
2023-10-17 10.37 10.37 10.01 10.37 0.0M
2023-10-16 10.19 10.72 9.83 10.37 0.0M
2023-10-13 10.55 11.98 10.01 10.01 0.0M
2023-10-12 10.72 11.26 9.83 10.55 0.0M
2023-10-11 11.08 11.26 10.37 10.72 0.0M
2023-10-10 10.37 11.08 10.37 11.08 0.0M
2023-10-09 10.55 10.72 10.19 10.37 0.0M
2023-10-06 11.26 11.26 10.37 10.37 0.0M
2023-10-05 11.08 11.62 9.65 10.55 0.0M
2023-10-04 11.26 11.26 10.55 10.90 0.0M
2023-10-03 12.33 12.33 11.08 11.08 0.0M
2023-10-02 10.90 11.26 10.72 11.08 0.0M
2023-09-29 11.26 11.26 10.72 10.90 0.0M
2023-09-28 10.90 11.26 10.37 11.26 0.0M
2023-09-27 11.26 11.62 10.55 11.44 0.0M
2023-09-26 12.51 12.51 11.26 11.26 0.0M
2023-09-25 12.15 13.76 11.44 12.33 0.0M
2023-09-22 12.15 12.87 11.62 11.98 0.0M
2023-09-21 11.98 12.69 11.62 12.15 0.0M
2023-09-20 11.62 12.51 11.62 11.98 0.0M
2023-09-19 12.51 12.51 11.26 11.62 0.0M
2023-09-18 12.15 12.69 11.80 11.98 0.0M
2023-09-15 12.87 12.87 11.80 12.15 0.0M
2023-09-14 12.15 12.51 11.80 12.51 0.0M
2023-09-13 12.69 14.84 12.33 12.33 0.0M
2023-09-12 13.58 13.58 11.98 12.69 0.0M
2023-09-11 15.19 15.19 13.05 13.58 0.0M
2023-09-08 16.09 16.09 14.66 15.19 0.0M
2023-09-07 16.09 16.27 15.19 15.91 0.0M
2023-09-06 16.62 17.16 15.55 16.09 0.0M
2023-09-05 33.42 35.57 33.42 34.85 0.0M
2023-09-04 36.64 36.82 33.42 33.42 0.0M
2023-09-01 33.07 42.90 33.07 36.64 0.0M
2023-08-31 45.58 45.58 32.17 37.53 0.0M
2023-08-30 47.72 49.87 40.22 45.40 0.0M
2023-08-29 45.58 47.72 45.58 47.72 0.0M
2023-08-28 44.86 62.56 40.04 44.15 0.0M
2023-08-25 45.40 46.47 42.18 44.86 0.0M
2023-08-24 44.68 53.62 44.68 45.22 0.0M
2023-08-23 45.04 47.01 43.25 46.47 0.0M
2023-08-22 48.26 57.91 43.25 45.04 0.0M
2023-08-21 53.62 53.62 46.83 48.26 0.0M
2023-08-18 48.26 53.62 43.25 53.62 0.0M
2023-08-17 44.33 62.02 44.33 47.72 0.0M
2023-08-16 41.65 45.22 41.65 44.15 0.0M
2023-08-15 50.58 50.94 41.65 41.65 0.0M
2023-08-14 47.90 78.64 46.83 49.33 0.0M
2023-08-11 41.65 50.94 37.53 46.65 0.0M
2023-08-10 48.62 51.83 39.86 42.00 0.0M
2023-08-09 56.66 67.03 44.68 49.51 0.0M
2023-08-08 60.95 66.13 55.05 57.02 0.0M
2023-08-07 71.49 71.49 62.56 65.77 0.0M
2023-08-04 80.43 80.43 56.30 71.49 0.0M
2023-08-03 84.01 84.01 63.09 80.25 0.0M
2023-08-02 84.01 91.87 84.01 84.01 0.0M
2023-08-01 102.95 108.67 83.47 97.95 0.0M
2023-07-31 76.86 122.61 74.53 107.24 0.0M
2023-07-28 47.37 210.01 44.51 76.50 0.0M
2023-07-27 34.21 34.21 30.90 31.82 0.0M
2023-07-26 32.73 42.04 32.73 34.21 0.0M
2023-07-25 28.22 42.19 28.22 35.27 0.0M
2023-07-24 23.70 26.74 23.70 25.33 0.0M
2023-07-21 25.82 27.37 23.70 23.70 0.0M
2023-07-20 24.69 27.94 24.69 24.83 0.0M
2023-07-19 23.49 29.49 23.49 24.62 0.0M
2023-07-18 23.21 24.55 21.30 21.73 0.0M
2023-07-17 25.75 25.75 22.01 23.07 0.0M
2023-07-14 24.90 24.90 23.14 23.14 0.0M
2023-07-13 24.34 24.34 22.72 23.91 0.0M
2023-07-12 26.81 26.81 23.42 24.20 0.0M
2023-07-11 27.37 27.37 24.69 26.52 0.0M
2023-07-10 27.94 29.63 26.88 27.30 0.0M
2023-07-07 35.98 56.29 27.79 27.79 0.0M
2023-07-06 28.22 29.13 25.18 28.71 0.0M
2023-07-05 21.23 28.08 21.23 24.34 0.0M
2023-07-04 22.22 23.99 21.16 23.99 0.0M
2023-07-03 22.29 22.79 22.22 22.79 0.0M
2023-06-30 23.28 23.28 22.15 22.29 0.0M
2023-06-29 19.75 22.50 19.75 21.45 0.0M
2023-06-28 20.88 20.88 17.64 19.40 0.0M
2023-06-27 18.48 21.80 18.48 20.60 0.0M
2023-06-26 17.64 19.47 17.64 18.48 0.0M
2023-06-22 21.16 21.16 12.70 17.57 0.0M
2023-06-21 28.36 29.49 26.45 27.94 0.0M
2023-06-20 31.53 31.53 27.30 27.79 0.0M
2023-06-19 33.93 39.36 29.98 31.74 0.0M
2023-06-16 42.47 47.12 28.36 33.44 0.0M
2023-06-15 63.49 70.40 42.33 42.47 0.0M
2023-06-14 64.34 64.34 63.49 64.19 0.0M
2023-06-13 83.59 83.59 62.36 64.34 0.0M
2023-06-12 62.22 66.59 62.08 62.08 0.0M
2023-06-09 60.67 62.22 60.53 62.22 0.0M
2023-06-08 58.97 64.76 58.97 60.81 0.0M
2023-06-07 61.80 62.92 58.27 58.97 0.0M
2023-06-05 47.55 70.40 47.55 62.92 0.0M
2023-06-02 55.73 66.45 55.73 59.40 0.0M
2023-06-01 58.55 59.26 58.55 58.55 0.0M
2023-05-31 59.40 59.40 58.55 58.55 0.0M
2023-05-30 62.08 62.08 57.00 59.26 0.0M
2023-05-29 65.61 67.86 57.28 62.64 0.0M
2023-05-26 66.17 66.17 64.19 65.61 0.0M
2023-05-25 64.19 70.40 64.19 65.04 0.0M
2023-05-24 77.60 83.59 61.37 61.37 0.0M
2023-05-23 86.06 86.06 70.40 79.36 0.0M
2023-05-22 79.71 79.71 71.60 75.48 0.0M
2023-05-19 77.24 79.71 74.07 79.71 0.0M
2023-05-17 79.71 79.71 74.07 74.07 0.0M
2023-05-16 78.66 81.12 71.25 76.19 0.0M
2023-05-15 76.54 81.12 74.07 79.36 0.0M
2023-05-12 76.89 81.12 76.89 81.12 0.0M
2023-05-11 76.19 82.18 76.19 82.18 0.0M
2023-05-10 79.01 91.00 76.54 83.95 0.0M
2023-05-09 82.54 82.54 75.13 76.89 0.0M
2023-05-08 75.83 98.05 75.83 82.89 0.0M
2023-05-05 77.24 77.24 73.36 76.54 0.0M
2023-05-04 73.36 77.24 70.54 70.90 0.0M
2023-05-03 70.54 79.36 70.54 73.36 0.0M
2023-05-02 74.07 75.48 70.54 75.48 0.0M
2023-04-28 75.48 78.66 73.01 74.07 0.0M
2023-04-27 75.13 79.01 75.13 77.60 0.0M
2023-04-26 79.71 79.71 74.42 75.13 0.0M
2023-04-25 78.66 86.06 77.60 83.24 0.0M
2023-04-24 85.36 85.36 77.95 85.36 0.0M
2023-04-21 86.06 86.06 85.36 85.36 0.0M
2023-04-20 81.12 86.77 81.12 86.77 0.0M
2023-04-19 74.42 87.12 74.42 86.77 0.0M
2023-04-18 79.01 89.24 77.60 87.83 0.0M
2023-04-17 82.54 84.30 76.89 82.54 0.0M
2023-04-14 81.83 83.24 81.12 82.54 0.0M
2023-04-13 80.77 85.36 80.42 81.83 0.0M
2023-04-12 84.65 87.47 83.95 83.95 0.0M
2023-04-11 92.41 92.41 84.65 85.71 0.0M
2023-04-06 92.41 92.41 89.94 90.65 0.0M
2023-04-05 82.18 89.24 82.18 89.24 0.0M
2023-04-04 83.24 87.83 82.89 87.47 0.0M
2023-04-03 88.53 91.00 83.24 88.88 0.0M
2023-03-31 85.36 90.30 81.12 86.77 0.0M
2023-03-30 92.41 92.41 84.30 86.77 0.0M
2023-03-29 81.83 86.06 81.83 86.06 0.0M
2023-03-28 86.42 92.06 81.12 86.42 0.0M
2023-03-27 80.07 98.76 80.07 86.42 0.0M
2023-03-24 101.93 101.93 86.06 86.06 0.0M
2023-03-23 86.06 86.06 82.54 85.36 0.0M
2023-03-22 86.77 86.77 78.30 85.36 0.0M
2023-03-21 85.00 87.47 80.77 86.42 0.0M
2023-03-20 83.59 85.71 81.12 85.00 0.0M
2023-03-17 95.23 95.23 83.59 83.59 0.0M
2023-03-16 97.35 97.35 74.78 77.95 0.0M
2023-03-15 79.36 87.12 79.36 87.12 0.0M
2023-03-14 76.19 87.83 76.19 85.00 0.0M
2023-03-13 90.65 90.65 74.42 86.42 0.0M
2023-03-10 91.71 95.23 84.65 91.00 0.0M
2023-03-09 91.71 104.76 83.95 97.35 0.0M
2023-03-08 94.53 94.53 89.59 89.59 0.0M
2023-03-07 104.40 105.11 92.41 94.53 0.0M
2023-03-06 98.41 105.81 85.36 99.47 0.0M
2023-03-03 82.54 103.70 82.54 95.59 0.0M
2023-03-02 84.65 89.94 80.07 89.94 0.0M
2023-03-01 84.65 95.59 84.65 88.18 0.0M
2023-02-28 83.59 97.35 76.89 84.30 0.0M
2023-02-27 86.77 90.65 81.48 85.36 0.0M
2023-02-24 96.64 96.64 81.12 86.77 0.0M
2023-02-23 83.24 85.71 83.24 83.24 0.0M
2023-02-22 85.36 91.71 84.65 84.65 0.0M
2023-02-21 88.88 88.88 85.36 85.36 0.0M
2023-02-20 90.30 90.30 85.36 88.88 0.0M
2023-02-17 83.95 88.88 83.59 88.88 0.0M
2023-02-16 88.18 104.40 82.54 84.65 0.0M
2023-02-15 88.18 89.24 82.54 89.24 0.0M
2023-02-14 78.66 91.00 78.66 86.06 0.0M
2023-02-13 90.30 92.76 84.65 90.30 0.0M
2023-02-10 85.71 98.05 85.71 90.30 0.0M
2023-02-09 89.94 93.47 88.18 92.41 0.0M
2023-02-08 98.05 101.93 91.71 93.12 0.0M
2023-02-07 89.59 104.40 89.24 100.52 0.0M
2023-02-06 91.71 94.18 85.71 92.41 0.0M
2023-02-03 100.52 100.52 88.18 95.23 0.0M
2023-02-02 102.99 119.92 98.76 99.82 0.0M
2023-02-01 105.11 115.69 101.93 102.64 0.0M
2023-01-31 86.06 122.74 86.06 105.11 0.0M
2023-01-30 88.53 91.35 75.48 91.35 0.0M
2023-01-27 89.59 91.35 86.42 88.53 0.0M
2023-01-26 88.18 92.41 88.18 89.59 0.0M
2023-01-25 86.77 92.41 86.77 89.24 0.0M
2023-01-24 88.53 91.35 77.60 86.06 0.0M
2023-01-23 88.18 92.06 87.83 88.18 0.0M
2023-01-20 92.41 92.41 83.24 87.83 0.0M
2023-01-19 91.35 92.41 90.30 91.35 0.0M
2023-01-18 98.76 105.46 91.35 91.35 0.0M
2023-01-17 91.71 95.23 86.06 92.06 0.0M
2023-01-16 89.94 97.70 84.30 93.82 0.0M
2023-01-13 88.88 96.29 88.53 92.76 0.0M
2023-01-12 88.88 95.23 87.12 91.71 0.0M
2023-01-11 88.53 97.00 84.30 88.18 0.0M
2023-01-10 85.71 93.82 85.71 88.18 0.0M
2023-01-09 101.23 104.40 82.89 85.71 0.0M
2023-01-05 99.47 109.34 98.41 101.23 0.0M
2023-01-04 93.12 98.41 86.06 97.70 0.0M
2023-01-03 88.53 94.53 85.00 94.53 0.0M
2023-01-02 87.47 97.70 85.36 88.53 0.0M