Nice D

130580
🏛️ 韓国 →
5,780.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,890.00 5,900.00 5,820.00 5,820.00 1.3K
09:05 5,820.00 5,820.00 5,810.00 5,810.00 0.1K
09:10 5,810.00 5,810.00 5,810.00 5,810.00 0.1K
09:15 5,810.00 5,810.00 5,810.00 5,810.00 0.0K
09:20 5,810.00 5,810.00 5,800.00 5,800.00 0.1K
09:25 5,800.00 5,810.00 5,800.00 5,810.00 0.1K
09:30 5,820.00 5,820.00 5,820.00 5,820.00 0.0K
09:35 5,820.00 5,820.00 5,820.00 5,820.00 0.1K
09:40 5,810.00 5,810.00 5,810.00 5,810.00 0.0K
09:45 5,800.00 5,830.00 5,800.00 5,830.00 3.6K
09:50 5,840.00 5,860.00 5,820.00 5,840.00 0.4K
09:55 5,840.00 5,840.00 5,830.00 5,830.00 0.0K
10:00 5,850.00 5,850.00 5,850.00 5,850.00 0.1K
10:10 5,850.00 5,850.00 5,850.00 5,850.00 0.0K
10:25 5,850.00 5,850.00 5,840.00 5,840.00 0.0K
10:30 5,840.00 5,840.00 5,830.00 5,830.00 0.1K
10:35 5,820.00 5,820.00 5,820.00 5,820.00 0.0K
10:40 5,820.00 5,820.00 5,820.00 5,820.00 0.0K
10:45 5,790.00 5,790.00 5,790.00 5,790.00 0.2K
10:50 5,790.00 5,830.00 5,790.00 5,790.00 0.5K
11:00 5,780.00 5,790.00 5,780.00 5,790.00 0.1K
11:10 5,790.00 5,800.00 5,790.00 5,800.00 0.1K
11:15 5,790.00 5,790.00 5,790.00 5,790.00 0.1K
11:25 5,790.00 5,810.00 5,790.00 5,810.00 0.1K
11:30 5,800.00 5,800.00 5,800.00 5,800.00 0.0K
11:35 5,810.00 5,810.00 5,810.00 5,810.00 0.0K
11:45 5,820.00 5,820.00 5,820.00 5,820.00 0.0K
12:00 5,810.00 5,810.00 5,810.00 5,810.00 0.0K
12:10 5,800.00 5,800.00 5,800.00 5,800.00 0.1K
12:15 5,800.00 5,800.00 5,800.00 5,800.00 0.3K
12:20 5,790.00 5,790.00 5,780.00 5,780.00 1.7K
12:25 5,790.00 5,790.00 5,790.00 5,790.00 0.1K
12:30 5,780.00 5,780.00 5,780.00 5,780.00 0.1K
12:40 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
12:45 5,770.00 5,770.00 5,770.00 5,770.00 0.2K
12:50 5,730.00 5,730.00 5,700.00 5,700.00 3.1K
13:00 5,700.00 5,710.00 5,700.00 5,710.00 0.5K
13:05 5,700.00 5,710.00 5,700.00 5,710.00 0.1K
13:10 5,710.00 5,730.00 5,710.00 5,730.00 0.4K
13:15 5,730.00 5,730.00 5,730.00 5,730.00 0.1K
13:20 5,720.00 5,720.00 5,710.00 5,710.00 0.1K
13:40 5,720.00 5,720.00 5,720.00 5,720.00 0.5K
13:45 5,720.00 5,750.00 5,720.00 5,750.00 0.1K
13:50 5,760.00 5,760.00 5,710.00 5,710.00 0.2K
14:00 5,710.00 5,710.00 5,710.00 5,710.00 0.0K
14:10 5,730.00 5,770.00 5,730.00 5,770.00 0.3K
14:20 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
14:40 5,770.00 5,770.00 5,760.00 5,760.00 0.0K
14:45 5,770.00 5,770.00 5,770.00 5,770.00 0.0K
15:05 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
15:10 5,780.00 5,780.00 5,780.00 5,780.00 0.0K
15:15 5,780.00 5,800.00 5,760.00 5,790.00 0.2K
15:25 5,790.00 5,790.00 5,790.00 5,790.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし