Nice D

130580
🏛️ 韓国 →
5,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,780.00 5,780.00 5,730.00 5,760.00 0.7K
09:05 5,720.00 5,780.00 5,720.00 5,760.00 2.1K
09:10 5,760.00 5,760.00 5,750.00 5,760.00 0.2K
09:15 5,760.00 5,760.00 5,750.00 5,760.00 0.1K
09:20 5,760.00 5,760.00 5,750.00 5,760.00 0.3K
09:25 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
09:30 5,750.00 5,760.00 5,750.00 5,760.00 0.0K
09:35 5,760.00 5,760.00 5,760.00 5,760.00 0.2K
09:40 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
09:50 5,760.00 5,760.00 5,760.00 5,760.00 0.0K
09:55 5,750.00 5,760.00 5,750.00 5,760.00 0.1K
10:00 5,760.00 5,760.00 5,760.00 5,760.00 0.1K
10:05 5,760.00 5,760.00 5,750.00 5,760.00 0.3K
10:10 5,760.00 5,760.00 5,750.00 5,750.00 0.2K
10:15 5,740.00 5,740.00 5,720.00 5,720.00 0.5K
10:30 5,720.00 5,720.00 5,720.00 5,720.00 0.0K
10:35 5,710.00 5,710.00 5,710.00 5,710.00 0.1K
10:45 5,700.00 5,700.00 5,700.00 5,700.00 0.9K
10:50 5,690.00 5,690.00 5,680.00 5,690.00 0.2K
10:55 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
11:00 5,680.00 5,680.00 5,680.00 5,680.00 0.5K
11:05 5,670.00 5,670.00 5,660.00 5,670.00 1.1K
11:20 5,690.00 5,710.00 5,690.00 5,710.00 0.0K
11:25 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
11:30 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
11:35 5,700.00 5,700.00 5,700.00 5,700.00 0.0K
11:40 5,700.00 5,710.00 5,700.00 5,710.00 0.2K
12:05 5,730.00 5,730.00 5,730.00 5,730.00 0.2K
12:10 5,740.00 5,800.00 5,740.00 5,800.00 3.8K
12:15 5,800.00 5,800.00 5,790.00 5,790.00 0.4K
12:25 5,780.00 5,780.00 5,760.00 5,770.00 0.2K
12:40 5,730.00 5,730.00 5,730.00 5,730.00 0.4K
12:45 5,710.00 5,720.00 5,700.00 5,720.00 1.1K
12:50 5,690.00 5,720.00 5,690.00 5,720.00 1.3K
12:55 5,720.00 5,720.00 5,720.00 5,720.00 0.1K
13:05 5,730.00 5,740.00 5,730.00 5,740.00 0.0K
13:30 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
13:35 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
13:40 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
13:45 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
13:50 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
14:05 5,750.00 5,750.00 5,750.00 5,750.00 0.1K
14:10 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
14:15 5,740.00 5,740.00 5,740.00 5,740.00 0.2K
14:25 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
14:30 5,750.00 5,750.00 5,740.00 5,740.00 0.3K
14:35 5,740.00 5,750.00 5,740.00 5,750.00 0.1K
14:40 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
14:45 5,750.00 5,750.00 5,750.00 5,750.00 0.0K
15:00 5,750.00 5,750.00 5,750.00 5,750.00 0.2K
15:05 5,740.00 5,740.00 5,740.00 5,740.00 0.0K
15:15 5,740.00 5,740.00 5,690.00 5,690.00 1.9K
15:25 5,770.00 5,770.00 5,770.00 5,770.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし