Nice D

130580
🏛️ 韓国 →
5,680.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,700.00 5,700.00 5,640.00 5,650.00 0.2K
09:05 5,650.00 5,650.00 5,640.00 5,650.00 0.1K
09:10 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:15 5,640.00 5,650.00 5,640.00 5,640.00 0.3K
09:20 5,650.00 5,650.00 5,650.00 5,650.00 0.1K
09:25 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:30 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:35 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:40 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:45 5,650.00 5,650.00 5,640.00 5,650.00 0.0K
09:50 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
09:55 5,650.00 5,650.00 5,645.00 5,645.00 0.0K
10:00 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
10:10 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
10:15 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
10:20 5,650.00 5,650.00 5,640.00 5,640.00 0.5K
10:30 5,650.00 5,660.00 5,650.00 5,660.00 0.2K
10:35 5,660.00 5,670.00 5,660.00 5,670.00 0.1K
10:45 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
10:50 5,680.00 5,680.00 5,680.00 5,680.00 0.0K
10:55 5,660.00 5,660.00 5,660.00 5,660.00 0.1K
11:00 5,620.00 5,620.00 5,620.00 5,620.00 2.0K
11:10 5,620.00 5,620.00 5,610.00 5,610.00 0.0K
11:20 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
11:25 5,630.00 5,640.00 5,630.00 5,640.00 0.1K
11:30 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
11:35 5,630.00 5,630.00 5,620.00 5,620.00 0.1K
11:45 5,640.00 5,640.00 5,630.00 5,630.00 0.0K
11:50 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:05 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
12:10 5,630.00 5,630.00 5,630.00 5,630.00 0.1K
12:15 5,630.00 5,630.00 5,630.00 5,630.00 0.5K
12:20 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
12:25 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
12:35 5,610.00 5,620.00 5,610.00 5,620.00 2.3K
12:40 5,630.00 5,650.00 5,630.00 5,640.00 0.4K
12:50 5,650.00 5,650.00 5,650.00 5,650.00 0.4K
13:25 5,640.00 5,640.00 5,640.00 5,640.00 0.2K
13:35 5,650.00 5,650.00 5,640.00 5,640.00 0.0K
13:40 5,650.00 5,670.00 5,650.00 5,670.00 0.0K
13:45 5,670.00 5,690.00 5,670.00 5,690.00 0.2K
14:00 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:10 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
14:20 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:30 5,690.00 5,690.00 5,690.00 5,690.00 0.0K
14:40 5,690.00 5,690.00 5,680.00 5,690.00 0.2K
14:45 5,670.00 5,670.00 5,670.00 5,670.00 0.0K
15:00 5,670.00 5,670.00 5,670.00 5,670.00 0.1K
15:05 5,680.00 5,690.00 5,680.00 5,690.00 0.2K
15:15 5,690.00 5,700.00 5,670.00 5,680.00 0.4K
15:25 5,740.00 5,740.00 5,740.00 5,740.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし