Nice D

130580
🏛️ 韓国 →
5,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
09:05 5,470.00 5,470.00 5,400.00 5,410.00 0.8K
09:10 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
09:15 5,390.00 5,390.00 5,380.00 5,380.00 1.7K
09:20 5,390.00 5,390.00 5,380.00 5,380.00 0.1K
09:25 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
09:30 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:35 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
09:40 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
09:45 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
09:50 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
10:05 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
10:10 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
10:15 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:30 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:35 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
10:50 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
11:20 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:50 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:00 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
12:15 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:20 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:25 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:35 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:40 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:05 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:20 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:25 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
13:30 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:40 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
13:55 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:10 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:25 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:35 5,370.00 5,380.00 5,370.00 5,380.00 0.0K
14:45 5,370.00 5,370.00 5,350.00 5,350.00 0.6K
15:05 5,360.00 5,360.00 5,350.00 5,350.00 0.3K
15:10 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
15:25 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし