Nice D

130580
🏛️ 韓国 →
5,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,480.00 5,480.00 5,430.00 5,450.00 1.0K
09:05 5,420.00 5,420.00 5,370.00 5,370.00 1.6K
09:10 5,380.00 5,420.00 5,380.00 5,420.00 0.2K
09:15 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
09:20 5,420.00 5,440.00 5,420.00 5,440.00 0.4K
09:25 5,440.00 5,450.00 5,440.00 5,450.00 0.2K
09:30 5,430.00 5,460.00 5,430.00 5,460.00 0.7K
09:50 5,420.00 5,430.00 5,420.00 5,430.00 1.8K
09:55 5,440.00 5,450.00 5,440.00 5,450.00 0.3K
10:00 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
10:15 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:20 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:25 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:45 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
11:10 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:25 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
11:30 5,420.00 5,430.00 5,420.00 5,430.00 0.0K
11:35 5,390.00 5,390.00 5,360.00 5,370.00 3.6K
11:40 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
11:50 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
11:55 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
12:10 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
12:15 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
12:20 5,370.00 5,370.00 5,370.00 5,370.00 0.5K
12:25 5,370.00 5,370.00 5,360.00 5,360.00 0.0K
12:40 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
12:50 5,370.00 5,370.00 5,360.00 5,370.00 1.7K
12:55 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
13:15 5,370.00 5,390.00 5,370.00 5,390.00 0.5K
13:25 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:30 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:35 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
13:40 5,380.00 5,380.00 5,370.00 5,370.00 0.1K
13:45 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:55 5,400.00 5,410.00 5,400.00 5,410.00 0.1K
14:00 5,420.00 5,430.00 5,420.00 5,430.00 0.2K
14:15 5,440.00 5,440.00 5,420.00 5,440.00 0.1K
14:20 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
14:25 5,450.00 5,450.00 5,430.00 5,430.00 0.3K
14:35 5,430.00 5,440.00 5,430.00 5,440.00 0.1K
14:40 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
14:45 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
14:50 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
15:00 5,420.00 5,430.00 5,420.00 5,430.00 0.7K
15:05 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
15:10 5,410.00 5,410.00 5,390.00 5,390.00 0.8K
15:15 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
15:25 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし