Nice D

130580
🏛️ 韓国 →
5,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,400.00 5,410.00 5,400.00 5,410.00 1.1K
09:05 5,410.00 5,420.00 5,410.00 5,410.00 5.5K
09:10 5,410.00 5,410.00 5,410.00 5,410.00 1.7K
09:15 5,400.00 5,420.00 5,400.00 5,420.00 1.1K
09:20 5,410.00 5,420.00 5,410.00 5,420.00 0.2K
09:30 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
09:45 5,420.00 5,420.00 5,420.00 5,420.00 1.1K
09:50 5,430.00 5,430.00 5,420.00 5,430.00 0.0K
09:55 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:05 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
10:10 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:15 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:20 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:25 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
10:40 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:30 5,420.00 5,440.00 5,420.00 5,430.00 0.8K
11:35 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:55 5,430.00 5,430.00 5,420.00 5,420.00 0.1K
12:15 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:20 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
12:35 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
12:45 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:00 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:15 5,440.00 5,440.00 5,430.00 5,430.00 0.0K
13:30 5,430.00 5,430.00 5,420.00 5,420.00 0.1K
13:35 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
13:40 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
13:45 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
13:50 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
13:55 5,420.00 5,420.00 5,410.00 5,410.00 0.1K
14:00 5,410.00 5,420.00 5,410.00 5,420.00 0.1K
14:05 5,420.00 5,420.00 5,410.00 5,410.00 0.1K
14:10 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
14:15 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
14:20 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:25 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:30 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:35 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
14:40 5,400.00 5,420.00 5,400.00 5,420.00 0.1K
14:45 5,400.00 5,420.00 5,400.00 5,420.00 0.2K
14:50 5,420.00 5,420.00 5,390.00 5,400.00 1.3K
14:55 5,410.00 5,410.00 5,400.00 5,400.00 0.1K
15:00 5,400.00 5,410.00 5,390.00 5,410.00 0.1K
15:05 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
15:10 5,390.00 5,400.00 5,390.00 5,390.00 0.3K
15:15 5,390.00 5,410.00 5,390.00 5,390.00 0.2K
15:25 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし