Nice D

130580
🏛️ 韓国 →
5,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,440.00 5,450.00 5,370.00 5,370.00 0.6K
09:05 5,360.00 5,360.00 5,350.00 5,350.00 0.0K
09:10 5,340.00 5,340.00 5,330.00 5,330.00 0.2K
09:35 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:40 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:45 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:50 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
10:00 5,340.00 5,350.00 5,340.00 5,350.00 0.2K
10:05 5,340.00 5,420.00 5,340.00 5,420.00 3.7K
10:10 5,440.00 5,440.00 5,400.00 5,420.00 0.6K
10:15 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:20 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
10:25 5,410.00 5,430.00 5,410.00 5,430.00 0.1K
10:30 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:35 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:45 5,420.00 5,430.00 5,420.00 5,430.00 0.0K
10:50 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:55 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
11:00 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:05 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:10 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:15 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
11:20 5,440.00 5,440.00 5,430.00 5,430.00 0.1K
11:25 5,420.00 5,420.00 5,400.00 5,400.00 0.2K
11:30 5,400.00 5,410.00 5,400.00 5,410.00 0.1K
11:50 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
12:00 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
12:05 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
12:10 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
12:15 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:30 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:35 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:40 5,410.00 5,410.00 5,390.00 5,390.00 0.1K
12:45 5,390.00 5,410.00 5,390.00 5,410.00 0.0K
12:50 5,390.00 5,410.00 5,390.00 5,410.00 0.2K
13:00 5,420.00 5,420.00 5,390.00 5,390.00 0.5K
13:05 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
13:10 5,400.00 5,400.00 5,360.00 5,360.00 0.1K
13:20 5,340.00 5,340.00 5,340.00 5,340.00 0.8K
13:35 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
13:55 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
14:00 5,350.00 5,350.00 5,350.00 5,350.00 0.8K
14:05 5,360.00 5,370.00 5,360.00 5,370.00 0.1K
14:10 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
14:15 5,380.00 5,420.00 5,380.00 5,420.00 0.6K
14:25 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
14:30 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
14:35 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
14:45 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
14:50 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
15:00 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
15:15 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
15:25 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし