Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
09:10 5,610.00 5,610.00 5,590.00 5,590.00 0.6K
09:15 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
09:20 5,600.00 5,600.00 5,590.00 5,590.00 0.1K
09:25 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
09:30 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:40 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:45 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:50 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
09:55 5,590.00 5,590.00 5,580.00 5,580.00 0.6K
10:05 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:10 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:15 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:20 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:25 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
10:35 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
10:45 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
11:00 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
11:10 5,580.00 5,580.00 5,570.00 5,570.00 0.0K
11:20 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
11:25 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
11:30 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
11:35 5,570.00 5,570.00 5,570.00 5,570.00 0.4K
11:40 5,600.00 5,620.00 5,600.00 5,620.00 1.7K
12:05 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
12:20 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
12:30 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
12:45 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:15 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:20 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
13:25 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:30 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:35 5,620.00 5,620.00 5,610.00 5,610.00 0.1K
13:40 5,610.00 5,620.00 5,610.00 5,620.00 0.1K
13:45 5,620.00 5,620.00 5,620.00 5,620.00 0.0K
13:50 5,620.00 5,620.00 5,610.00 5,620.00 0.2K
13:55 5,610.00 5,610.00 5,580.00 5,580.00 1.0K
14:10 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
14:15 5,570.00 5,580.00 5,570.00 5,580.00 0.1K
14:20 5,570.00 5,570.00 5,560.00 5,560.00 0.4K
14:25 5,560.00 5,560.00 5,560.00 5,560.00 0.2K
14:35 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
14:40 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:45 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
14:50 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
15:15 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
15:25 5,620.00 5,620.00 5,620.00 5,620.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし