Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,570.00 5,600.00 5,570.00 5,580.00 0.7K
09:05 5,580.00 5,580.00 5,560.00 5,560.00 0.1K
09:10 5,570.00 5,570.00 5,570.00 5,570.00 0.0K
09:15 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
09:20 5,560.00 5,560.00 5,550.00 5,550.00 0.0K
09:25 5,540.00 5,550.00 5,540.00 5,550.00 0.3K
09:30 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
09:35 5,540.00 5,540.00 5,530.00 5,530.00 2.0K
09:40 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
09:50 5,520.00 5,520.00 5,510.00 5,520.00 0.1K
09:55 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:00 5,480.00 5,480.00 5,470.00 5,470.00 1.6K
10:05 5,460.00 5,460.00 5,440.00 5,440.00 1.2K
10:10 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:15 5,450.00 5,490.00 5,450.00 5,490.00 2.0K
10:20 5,450.00 5,450.00 5,440.00 5,440.00 0.7K
10:25 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:30 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:35 5,460.00 5,460.00 5,430.00 5,430.00 0.2K
10:40 5,450.00 5,500.00 5,450.00 5,500.00 0.5K
10:45 5,500.00 5,510.00 5,490.00 5,510.00 0.0K
10:50 5,510.00 5,590.00 5,510.00 5,590.00 0.3K
10:55 5,600.00 5,600.00 5,600.00 5,600.00 0.1K
11:00 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
11:05 5,610.00 5,610.00 5,600.00 5,600.00 0.1K
11:15 5,600.00 5,610.00 5,600.00 5,610.00 0.1K
11:50 5,610.00 5,610.00 5,610.00 5,610.00 0.1K
11:55 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
12:00 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
12:20 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
12:35 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
12:40 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:00 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:05 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
13:10 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
13:25 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
13:30 5,590.00 5,590.00 5,590.00 5,590.00 0.2K
13:50 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
14:30 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
14:45 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
15:00 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
15:05 5,580.00 5,580.00 5,580.00 5,580.00 0.2K
15:10 5,580.00 5,580.00 5,580.00 5,580.00 0.1K
15:25 5,590.00 5,590.00 5,590.00 5,590.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし