Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,730.00 5,730.00 5,720.00 5,720.00 0.2K
09:05 5,710.00 5,710.00 5,710.00 5,710.00 0.0K
09:10 5,710.00 5,710.00 5,710.00 5,710.00 0.0K
09:15 5,700.00 5,700.00 5,680.00 5,680.00 0.1K
09:20 5,680.00 5,680.00 5,620.00 5,620.00 1.1K
09:25 5,620.00 5,620.00 5,600.00 5,600.00 1.0K
09:30 5,600.00 5,620.00 5,600.00 5,610.00 0.1K
09:35 5,610.00 5,610.00 5,550.00 5,560.00 1.4K
09:40 5,560.00 5,560.00 5,560.00 5,560.00 0.1K
09:45 5,560.00 5,560.00 5,560.00 5,560.00 0.0K
09:50 5,550.00 5,550.00 5,540.00 5,540.00 0.0K
09:55 5,560.00 5,560.00 5,540.00 5,560.00 0.5K
10:00 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
10:05 5,580.00 5,600.00 5,580.00 5,600.00 0.5K
10:10 5,590.00 5,590.00 5,590.00 5,590.00 0.7K
10:20 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
10:25 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
10:30 5,600.00 5,600.00 5,600.00 5,600.00 0.2K
10:35 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
10:40 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
10:45 5,610.00 5,650.00 5,610.00 5,650.00 1.7K
10:55 5,620.00 5,620.00 5,600.00 5,600.00 0.4K
11:00 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
11:10 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
11:15 5,590.00 5,590.00 5,590.00 5,590.00 0.0K
11:25 5,680.00 5,680.00 5,680.00 5,680.00 0.1K
11:30 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
11:40 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
11:45 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
11:50 5,630.00 5,630.00 5,630.00 5,630.00 0.2K
12:00 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
12:10 5,640.00 5,700.00 5,640.00 5,700.00 0.1K
12:20 5,640.00 5,640.00 5,640.00 5,640.00 0.0K
12:25 5,660.00 5,660.00 5,660.00 5,660.00 0.0K
12:30 5,640.00 5,640.00 5,620.00 5,620.00 0.0K
12:35 5,620.00 5,620.00 5,620.00 5,620.00 0.2K
12:45 5,620.00 5,620.00 5,610.00 5,610.00 0.1K
12:55 5,610.00 5,610.00 5,610.00 5,610.00 0.3K
13:05 5,600.00 5,600.00 5,600.00 5,600.00 0.0K
13:10 5,590.00 5,600.00 5,590.00 5,600.00 0.1K
13:15 5,610.00 5,610.00 5,610.00 5,610.00 0.0K
13:20 5,570.00 5,620.00 5,570.00 5,620.00 2.5K
13:25 5,630.00 5,630.00 5,630.00 5,630.00 0.0K
14:00 5,630.00 5,640.00 5,630.00 5,640.00 0.0K
14:10 5,650.00 5,650.00 5,650.00 5,650.00 0.0K
14:25 5,645.00 5,645.00 5,645.00 5,645.00 0.0K
14:40 5,650.00 5,650.00 5,650.00 5,650.00 0.3K
15:00 5,660.00 5,660.00 5,650.00 5,650.00 0.1K
15:05 5,620.00 5,640.00 5,620.00 5,640.00 1.5K
15:10 5,610.00 5,610.00 5,610.00 5,610.00 0.5K
15:25 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし