Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,530.00 5,570.00 5,530.00 5,570.00 0.0K
09:05 5,540.00 5,540.00 5,540.00 5,540.00 0.0K
09:10 5,560.00 5,560.00 5,550.00 5,550.00 0.0K
09:15 5,540.00 5,550.00 5,540.00 5,550.00 0.0K
09:20 5,550.00 5,550.00 5,550.00 5,550.00 0.0K
09:25 5,550.00 5,560.00 5,550.00 5,560.00 0.1K
09:35 5,560.00 5,580.00 5,560.00 5,580.00 0.2K
09:40 5,580.00 5,580.00 5,560.00 5,570.00 0.0K
09:45 5,580.00 5,580.00 5,570.00 5,580.00 0.2K
09:50 5,580.00 5,590.00 5,580.00 5,590.00 0.2K
09:55 5,580.00 5,580.00 5,580.00 5,580.00 0.0K
10:05 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
10:10 5,570.00 5,570.00 5,570.00 5,570.00 0.1K
10:15 5,570.00 5,570.00 5,530.00 5,530.00 1.0K
10:20 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:30 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:35 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:40 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
10:50 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
10:55 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
11:00 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
11:05 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
11:10 5,510.00 5,520.00 5,510.00 5,520.00 0.2K
11:15 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
11:30 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
11:45 5,510.00 5,520.00 5,510.00 5,520.00 0.0K
11:50 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
12:10 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
12:30 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:05 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
13:15 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:30 5,520.00 5,520.00 5,510.00 5,510.00 0.1K
13:35 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
13:50 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
14:15 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
14:35 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
14:45 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
15:10 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
15:15 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
15:25 5,530.00 5,530.00 5,530.00 5,530.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし