Nice D

130580
🏛️ 韓国 →
5,760.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 5,450.00 5,490.00 5,440.00 5,440.00 0.5K
09:05 5,460.00 5,460.00 5,450.00 5,450.00 0.6K
09:10 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
09:15 5,480.00 5,490.00 5,480.00 5,490.00 0.0K
09:20 5,500.00 5,510.00 5,500.00 5,510.00 0.0K
09:25 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:30 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
09:35 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
09:40 5,490.00 5,500.00 5,490.00 5,490.00 0.3K
09:45 5,500.00 5,510.00 5,500.00 5,510.00 0.1K
09:50 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:55 5,500.00 5,510.00 5,500.00 5,510.00 0.0K
10:00 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
10:15 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
10:20 5,480.00 5,490.00 5,480.00 5,490.00 0.7K
10:25 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
10:50 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
10:55 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:05 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:15 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
11:20 5,480.00 5,500.00 5,480.00 5,500.00 0.1K
11:25 5,510.00 5,520.00 5,510.00 5,510.00 0.4K
11:30 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
11:45 5,510.00 5,510.00 5,500.00 5,500.00 0.1K
11:55 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
12:05 5,480.00 5,490.00 5,480.00 5,490.00 0.6K
12:20 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
12:30 5,490.00 5,490.00 5,480.00 5,480.00 1.9K
12:45 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
12:55 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
13:05 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
13:30 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
13:40 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
14:20 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
14:50 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
14:55 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
15:05 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
15:10 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
15:25 5,490.00 5,490.00 5,490.00 5,490.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし