Nice ADR

NICE
🏛️ ドイツ →
125.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 183.00 183.00 181.00 181.00 0.0M
2023-12-27 183.00 183.00 183.00 183.00 0.0M
2023-12-22 183.00 183.00 183.00 183.00 0.0M
2023-12-20 184.00 184.00 184.00 184.00 0.0M
2023-12-19 182.00 182.00 182.00 182.00 0.0M
2023-12-18 183.00 184.00 183.00 184.00 0.0M
2023-12-15 182.00 182.00 182.00 182.00 0.0M
2023-12-14 183.00 183.00 183.00 183.00 0.0M
2023-12-13 185.00 185.00 181.00 181.00 0.0M
2023-12-12 186.00 188.00 186.00 188.00 0.0M
2023-12-11 188.00 188.00 188.00 188.00 0.0M
2023-12-08 187.00 189.00 186.00 189.00 0.0M
2023-12-07 185.00 185.00 185.00 185.00 0.0M
2023-12-06 186.00 188.00 186.00 188.00 0.0M
2023-12-05 178.00 179.00 178.00 179.00 0.0M
2023-12-04 172.00 176.00 172.00 175.00 0.0M
2023-12-01 175.00 175.00 173.00 174.00 0.0M
2023-11-30 178.00 178.00 174.00 175.00 0.0M
2023-11-29 178.00 180.00 178.00 178.00 0.0M
2023-11-28 178.00 179.00 176.00 178.00 0.0M
2023-11-27 177.00 180.00 177.00 179.00 0.0M
2023-11-24 180.00 182.00 180.00 181.00 0.0M
2023-11-23 179.00 186.00 179.00 180.00 0.0M
2023-11-22 179.00 181.00 179.00 181.00 0.0M
2023-11-21 179.00 179.00 175.00 175.00 0.0M
2023-11-20 177.00 177.00 177.00 177.00 0.0M
2023-11-17 180.00 180.00 180.00 180.00 0.0M
2023-11-16 169.00 182.00 169.00 182.00 0.0M
2023-11-15 165.00 165.00 165.00 165.00 0.0M
2023-11-14 164.00 164.00 164.00 164.00 0.0M
2023-11-10 156.00 156.00 156.00 156.00 0.0M
2023-11-09 157.00 157.00 157.00 157.00 0.0M
2023-11-07 157.00 162.00 157.00 158.00 0.0M
2023-11-06 157.00 157.00 157.00 157.00 0.0M
2023-11-01 142.00 142.00 142.00 142.00 0.0M
2023-10-31 145.00 145.00 145.00 145.00 0.0M
2023-10-30 145.00 145.00 142.00 142.00 0.0M
2023-10-26 147.00 147.00 147.00 147.00 0.0M
2023-10-24 147.00 148.00 147.00 148.00 0.0M
2023-10-23 149.00 149.00 149.00 149.00 0.0M
2023-10-19 150.00 150.00 149.00 149.00 0.0M
2023-10-18 154.00 154.00 154.00 154.00 0.0M
2023-10-17 157.00 157.00 157.00 157.00 0.0M
2023-10-16 152.00 159.00 150.00 159.00 0.0M
2023-10-13 154.00 154.00 154.00 154.00 0.0M
2023-10-12 154.00 154.00 153.00 154.00 0.0M
2023-10-11 150.00 150.00 150.00 150.00 0.0M
2023-10-10 151.00 154.00 151.00 154.00 0.0M
2023-10-09 157.00 158.00 157.00 158.00 0.0M
2023-10-04 161.00 161.00 161.00 161.00 0.0M
2023-10-03 166.00 167.00 166.00 167.00 0.0M
2023-09-28 160.00 160.00 159.00 159.00 0.0M
2023-09-26 159.00 159.00 159.00 159.00 0.0M
2023-09-25 161.00 161.00 161.00 161.00 0.0M
2023-09-22 162.00 162.00 162.00 162.00 0.0M
2023-09-21 163.00 163.00 161.00 162.00 0.0M
2023-09-19 167.00 167.00 167.00 167.00 0.0M
2023-09-18 165.00 165.00 165.00 165.00 0.0M
2023-09-15 168.00 168.00 163.00 163.00 0.0M
2023-09-14 165.00 166.00 163.00 166.00 0.0M
2023-09-13 169.00 169.00 167.00 167.00 0.0M
2023-09-12 171.00 171.00 171.00 171.00 0.0M
2023-09-04 180.00 181.00 180.00 181.00 0.0M
2023-08-29 182.00 182.00 180.00 180.00 0.0M
2023-08-28 180.00 180.00 180.00 180.00 0.0M
2023-08-25 183.00 183.00 183.00 183.00 0.0M
2023-08-23 184.00 184.00 184.00 184.00 0.0M
2023-08-22 182.00 183.00 182.00 183.00 0.0M
2023-08-21 180.00 180.00 178.00 178.00 0.0M
2023-08-17 174.00 184.00 174.00 184.00 0.0M
2023-08-16 197.00 197.00 195.00 195.00 0.0M
2023-08-14 199.00 199.00 198.00 198.00 0.0M
2023-08-10 202.00 202.00 200.00 200.00 0.0M
2023-08-08 195.00 195.00 195.00 195.00 0.0M
2023-08-07 198.00 198.00 198.00 198.00 0.0M
2023-08-04 195.00 195.00 195.00 195.00 0.0M
2023-08-03 190.00 191.00 190.00 191.00 0.0M
2023-08-01 198.00 198.00 198.00 198.00 0.0M
2023-07-31 196.00 196.00 196.00 196.00 0.0M
2023-07-26 194.00 194.00 193.00 193.00 0.0M
2023-07-25 193.00 193.00 193.00 193.00 0.0M
2023-07-24 196.00 196.00 192.00 192.00 0.0M
2023-07-21 193.00 193.00 193.00 193.00 0.0M
2023-07-20 198.00 200.00 198.00 199.00 0.0M
2023-07-19 194.00 199.00 194.00 199.00 0.0M
2023-07-18 188.00 189.00 188.00 189.00 0.0M
2023-07-17 187.00 187.00 187.00 187.00 0.0M
2023-07-14 187.00 187.00 185.00 185.00 0.0M
2023-07-13 186.00 187.00 186.00 186.00 0.0M
2023-07-11 183.00 185.00 183.00 184.00 0.0M
2023-07-06 182.00 182.00 182.00 182.00 0.0M
2023-07-05 184.00 186.00 183.00 185.00 0.0M
2023-07-03 190.00 190.00 186.00 186.00 0.0M
2023-06-30 192.00 192.00 192.00 192.00 0.0M
2023-06-29 187.00 189.00 187.00 189.00 0.0M
2023-06-22 184.00 184.00 184.00 184.00 0.0M
2023-06-21 189.00 189.00 189.00 189.00 0.0M
2023-06-20 202.00 202.00 202.00 202.00 0.0M
2023-06-16 210.00 210.00 210.00 210.00 0.0M
2023-06-14 214.00 214.00 214.00 214.00 0.0M
2023-06-13 216.00 216.00 212.00 212.00 0.0M
2023-06-12 204.00 204.00 200.00 200.00 0.0M
2023-06-09 202.00 204.00 202.00 202.00 0.0M
2023-06-08 197.00 198.00 197.00 198.00 0.0M
2023-06-07 196.00 204.00 196.00 204.00 0.0M
2023-06-06 202.00 202.00 200.00 202.00 0.0M
2023-06-01 195.00 195.00 192.00 195.00 0.0M
2023-05-31 187.00 187.00 187.00 187.00 0.0M
2023-05-30 179.00 179.00 179.00 179.00 0.0M
2023-05-29 175.00 175.00 175.00 175.00 0.0M
2023-05-24 174.00 174.00 174.00 174.00 0.0M
2023-05-22 179.00 179.00 178.00 178.00 0.0M
2023-05-19 176.00 176.00 176.00 176.00 0.0M
2023-05-18 174.00 174.00 174.00 174.00 0.0M
2023-05-17 174.00 174.00 170.00 170.00 0.0M
2023-05-16 168.00 168.00 168.00 168.00 0.0M
2023-05-12 166.00 166.00 162.00 163.00 0.0M
2023-05-11 169.00 169.00 169.00 169.00 0.0M
2023-05-10 172.00 172.00 169.00 169.00 0.0M
2023-05-05 167.00 167.00 167.00 167.00 0.0M
2023-05-03 178.00 178.00 178.00 178.00 0.0M
2023-04-24 188.00 188.00 188.00 188.00 0.0M
2023-04-21 190.00 190.00 190.00 190.00 0.0M
2023-04-17 208.00 208.00 204.00 204.00 0.0M
2023-04-11 208.00 208.00 208.00 208.00 0.0M
2023-04-05 204.00 204.00 204.00 204.00 0.0M
2023-03-30 202.00 206.00 202.00 206.00 0.0M
2023-03-22 193.00 193.00 193.00 193.00 0.0M
2023-03-21 195.00 195.00 195.00 195.00 0.0M
2023-03-17 199.00 199.00 199.00 199.00 0.0M
2023-03-16 194.00 194.00 194.00 194.00 0.0M
2023-03-15 191.00 191.00 191.00 191.00 0.0M
2023-03-14 188.00 188.00 188.00 188.00 0.0M
2023-03-13 194.00 194.00 187.00 187.00 0.0M
2023-02-28 191.00 191.00 190.00 190.00 0.0M
2023-02-27 196.00 199.00 193.00 199.00 0.0M
2023-02-23 194.00 194.00 194.00 194.00 0.0M
2023-02-21 204.00 204.00 204.00 204.00 0.0M
2023-02-08 208.00 208.00 208.00 208.00 0.0M
2023-02-07 202.00 202.00 202.00 202.00 0.0M
2023-02-06 204.00 204.00 204.00 204.00 0.0M
2023-02-03 206.00 206.00 206.00 206.00 0.0M
2023-02-02 206.00 206.00 206.00 206.00 0.0M
2023-01-26 197.00 197.00 197.00 197.00 0.0M
2023-01-24 195.00 198.00 195.00 198.00 0.0M
2023-01-17 181.00 185.00 181.00 185.00 0.0M
2023-01-16 182.00 182.00 180.00 180.00 0.0M
2023-01-11 180.00 180.00 180.00 180.00 0.0M
2023-01-05 178.00 178.00 178.00 178.00 0.0M